Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spectre.ai Utility Token Historical Data

SXUT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2019 $0.0839
+0.59%
$3.6 million $0.001
Dec 19, 2019 $0.0834
+0.03%
$3.58 million $0.001
Dec 17, 2019 $0.0757
-4.01%
$3.26 million $474
Dec 16, 2019 $0.0789
-8.03%
$3.39 million $494
Dec 15, 2019 $0.0858
-13.40%
$3.69 million $224
Dec 12, 2019 $0.116
+0.50%
$4.98 million $59
Dec 11, 2019 $0.115
+97.19%
$4.95 million $59
Dec 10, 2019 $0.0584
+0.65%
$2.51 million $450
Dec 4, 2019 $0.0848
+13.52%
$3.65 million $2
Dec 3, 2019 $0.0747
-0.46%
$3.21 million $288
Dec 2, 2019 $0.0751
-16.14%
$3.23 million $333
Dec 1, 2019 $0.0896
-27.46%
$3.85 million $467
Nov 30, 2019 $0.123
-0.83%
$5.31 million $928
Nov 29, 2019 $0.125
+46.72%
$5.35 million $2,426
Nov 28, 2019 $0.0845
-13.04%
$3.63 million $490
Nov 27, 2019 $0.129
+15.47%
$5.54 million $3,117
Nov 26, 2019 $0.112
-2.85%
$4.8 million $1,883
Nov 25, 2019 $0.115
+58.31%
$4.93 million $12
Nov 24, 2019 $0.0724
+5.25%
$3.11 million $181
Nov 23, 2019 $0.0688
+0.19%
$2.96 million $93
Nov 22, 2019 $0.0684
-47.73%
$2.94 million $92
Nov 21, 2019 $0.131
+22.26%
$5.63 million $23,135
Nov 20, 2019 $0.107
-1.22%
$4.6 million $0
Nov 19, 2019 $0.152
-0.15%
$6.53 million $10
Nov 18, 2019 $0.152
-2.15%
$6.54 million $10
Nov 17, 2019 $0.156
-0.54%
$6.68 million $11
Nov 15, 2019 $0.108
-3.08%
$4.63 million $7
Nov 14, 2019 $0.111
-0.56%
$4.78 million $7
Nov 13, 2019 $0.116
-0.51%
$4.97 million $38
Nov 12, 2019 $0.116
+3.99%
$5 million $123
Nov 11, 2019 $0.112
-30.14%
$4.81 million $37
Nov 10, 2019 $0.16
+3.99%
$6.89 million $7
Nov 9, 2019 $0.154
+75.71%
$6.63 million $1,341
Nov 8, 2019 $0.0878
-5.15%
$3.77 million $0
Nov 7, 2019 $0.0926
-38.13%
$3.98 million $1,257
Nov 6, 2019 $0.15
+113.46%
$6.43 million $4,933
Nov 5, 2019 $0.0699
-45.27%
$3.01 million $548
Nov 4, 2019 $0.128
+1.57%
$5.49 million $12
Nov 3, 2019 $0.126
-1.81%
$5.41 million $71
Nov 2, 2019 $0.128
-11.09%
$5.51 million $344
Nov 1, 2019 $0.144
+37.34%
$6.2 million $23
Oct 31, 2019 $0.105
+36.99%
$4.51 million $11
Oct 30, 2019 $0.0766
-3.89%
$3.29 million $11
Oct 29, 2019 $0.0797
+59.66%
$3.43 million $12
Oct 28, 2019 $0.0499
-59.18%
$2.15 million $64
Oct 27, 2019 $0.122
+17.43%
$5.26 million $260
Oct 26, 2019 $0.104
-17.02%
$4.46 million $5,321
Oct 25, 2019 $0.125
-1.31%
$5.37 million $15
Oct 24, 2019 $0.127
-44.69%
$5.44 million $81
Oct 23, 2019 $0.229
+72.91%
$9.83 million $810