Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spectre.ai Utility Token Historical Data

SXUT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2019 $0.0506
-10.83%
$2.18 million $666
Aug 31, 2019 $0.0568
+12.95%
$2.44 million $303
Aug 30, 2019 $0.0503
-13.64%
$2.16 million $262
Aug 29, 2019 $0.0582
-5.82%
$2.5 million $535
Aug 28, 2019 $0.0618
-5.42%
$2.66 million $101
Aug 27, 2019 $0.0654
-1.86%
$2.81 million $7,073
Aug 26, 2019 $0.0664
+4.47%
$2.85 million $6,981
Aug 25, 2019 $0.0635
-0.13%
$2.73 million $5,793
Aug 24, 2019 $0.0636
+12.89%
$2.73 million $7,529
Aug 23, 2019 $0.0563
-14.68%
$2.42 million $7,347
Aug 22, 2019 $0.066
+4.06%
$2.84 million $6,521
Aug 21, 2019 $0.0635
-5.46%
$2.73 million $9,515
Aug 20, 2019 $0.0672
+0.83%
$2.89 million $6,604
Aug 19, 2019 $0.0663
+4.70%
$2.85 million $7,045
Aug 18, 2019 $0.0634
+13.39%
$2.72 million $9,028
Aug 17, 2019 $0.0558
-9.63%
$2.4 million $9,380
Aug 16, 2019 $0.0615
+7.84%
$2.64 million $9,453
Aug 15, 2019 $0.0567
+3.95%
$2.44 million $9,529
Aug 14, 2019 $0.0544
-7.64%
$2.34 million $11,207
Aug 13, 2019 $0.0589
+1.52%
$2.53 million $10,757
Aug 12, 2019 $0.0581
-1.32%
$2.5 million $10,003
Aug 11, 2019 $0.0589
+5.37%
$2.53 million $10,427
Aug 10, 2019 $0.0559
+6.43%
$2.4 million $10,409
Aug 9, 2019 $0.0526
-7.81%
$2.26 million $8,648
Aug 8, 2019 $0.0572
+1.17%
$2.46 million $10,137
Aug 7, 2019 $0.0565
-0.46%
$2.43 million $11,174
Aug 6, 2019 $0.0568
+0.11%
$2.44 million $9,599
Aug 5, 2019 $0.0567
-0.43%
$2.44 million $9,665
Aug 4, 2019 $0.057
+0.68%
$2.45 million $9,589
Aug 3, 2019 $0.0566
+2.58%
$2.43 million $9,025
Aug 2, 2019 $0.0552
-3.07%
$2.37 million $10,613
Aug 1, 2019 $0.0569
-6.40%
$2.45 million $9,950
Jul 31, 2019 $0.0608
+13.17%
$2.61 million $10,175
Jul 30, 2019 $0.0537
-0.89%
$2.31 million $9,077
Jul 29, 2019 $0.0542
-10.78%
$2.33 million $11,648
Jul 28, 2019 $0.0608
-0.39%
$2.61 million $10,259
Jul 27, 2019 $0.061
-6.04%
$2.62 million $11,621
Jul 26, 2019 $0.0649
+11.80%
$2.79 million $10,473
Jul 25, 2019 $0.0581
-2.11%
$2.5 million $9,617
Jul 24, 2019 $0.0593
-0.32%
$2.55 million $10,451
Jul 23, 2019 $0.0595
+0.32%
$2.56 million $10,468
Jul 22, 2019 $0.0593
-11.86%
$2.55 million $9,257
Jul 21, 2019 $0.0673
-3.19%
$2.89 million $11,885
Jul 20, 2019 $0.0695
-2.40%
$2.99 million $10,358
Jul 19, 2019 $0.0712
+11.05%
$3.06 million $10,404
Jul 18, 2019 $0.0641
+10.32%
$2.76 million $9,852
Jul 17, 2019 $0.0581
+28.32%
$2.5 million $9,137
Jul 16, 2019 $0.0453
-21.80%
$1.95 million $7,480
Jul 15, 2019 $0.0579
+11.66%
$2.49 million $7,819
Jul 14, 2019 $0.0519
-26.66%
$2.23 million $9,527