Spectre.ai Utility Token Historical Data

SXUT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 13, 2019 $ 0.0707
+7.73%
$ 3.04 million $ 11,765
Jul 12, 2019 $ 0.0657
+7.15%
$ 2.82 million $ 14,055
Jul 11, 2019 $ 0.0613
+5.71%
$ 2.63 million $ 8,754
Jul 10, 2019 $ 0.058
-5.39%
$ 2.49 million $ 7,836
Jul 9, 2019 $ 0.0613
-4.63%
$ 2.63 million $ 9,821
Jul 8, 2019 $ 0.0643
+10.57%
$ 2.76 million $ 10,248
Jul 7, 2019 $ 0.0581
+6.76%
$ 2.5 million $ 9,882
Jul 6, 2019 $ 0.0544
-13.83%
$ 2.34 million $ 8,286
Jul 5, 2019 $ 0.0632
+17.79%
$ 2.72 million $ 10,966
Jul 4, 2019 $ 0.0536
-21.99%
$ 2.31 million $ 8,878
Jul 3, 2019 $ 0.0688
+27.49%
$ 2.96 million $ 15,485
Jul 2, 2019 $ 0.0539
+17.56%
$ 2.32 million $ 10,417
Jul 1, 2019 $ 0.0459
-0.63%
$ 1.97 million $ 8,389
Jun 30, 2019 $ 0.0462
-24.44%
$ 1.98 million $ 9,367
Jun 29, 2019 $ 0.0611
+1.56%
$ 2.63 million $ 5,847
Jun 28, 2019 $ 0.0602
+11.91%
$ 2.59 million $ 5,375
Jun 27, 2019 $ 0.0538
-14.24%
$ 2.31 million $ 9,551
Jun 26, 2019 $ 0.0627
-2.77%
$ 2.69 million $ 11,761
Jun 25, 2019 $ 0.0645
-4.70%
$ 2.77 million $ 11,792
Jun 24, 2019 $ 0.0677
+12.87%
$ 2.91 million $ 10,778
Jun 23, 2019 $ 0.06
-18.15%
$ 2.58 million $ 15,265
Jun 22, 2019 $ 0.0732
+6.02%
$ 3.15 million $ 13,377
Jun 21, 2019 $ 0.0691
+9.67%
$ 2.97 million $ 11,168
Jun 20, 2019 $ 0.063
-11.62%
$ 2.71 million $ 12,332
Jun 19, 2019 $ 0.0713
-0.88%
$ 3.06 million $ 5,694
Jun 18, 2019 $ 0.0719
-7.94%
$ 3.09 million $ 13,551
Jun 17, 2019 $ 0.0781
+9.80%
$ 3.36 million $ 13,442
Jun 16, 2019 $ 0.0711
-20.81%
$ 3.06 million $ 15,420
Jun 15, 2019 $ 0.0899
+0.17%
$ 3.86 million $ 14,116
Jun 14, 2019 $ 0.0897
+24.63%
$ 3.86 million $ 4,613
Jun 13, 2019 $ 0.072
-3.11%
$ 3.09 million $ 620
Jun 12, 2019 $ 0.0743
-12.60%
$ 3.19 million $ 412
Jun 11, 2019 $ 0.085
+83.38%
$ 3.65 million $ 2,449
Jun 10, 2019 $ 0.0463
-46.17%
$ 1.99 million $ 191
Jun 9, 2019 $ 0.0861
-15.76%
$ 3.7 million $ 131
Jun 8, 2019 $ 0.102
-1.37%
$ 4.39 million $ 925
Jun 7, 2019 $ 0.104
+0.27%
$ 4.45 million $ 928
Jun 6, 2019 $ 0.103
+10.66%
$ 4.44 million $ 2,542
Jun 5, 2019 $ 0.0934
+177.55%
$ 4.01 million $ 2,312
Jun 4, 2019 $ 0.0336
-64.69%
$ 1.45 million $ 21
Jun 3, 2019 $ 0.0953
+1.66%
$ 4.1 million $ 460
Jun 2, 2019 $ 0.0937
+13.81%
$ 4.03 million $ 2,721
Jun 1, 2019 $ 0.0824
-18.25%
$ 3.54 million $ 497
May 31, 2019 $ 0.101
+62.42%
$ 4.33 million $ 3,299
May 30, 2019 $ 0.062
+5.16%
$ 2.67 million $ 172
May 29, 2019 $ 0.059
-12.80%
$ 2.53 million $ 487
May 28, 2019 $ 0.0676
-23.96%
$ 2.91 million $ 837
May 27, 2019 $ 0.0889
+3.55%
$ 3.82 million $ 699
May 26, 2019 $ 0.0859
+6.17%
$ 3.69 million $ 750
May 25, 2019 $ 0.0809
-4.95%
$ 3.48 million $ 558