Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spectre.ai Utility Token Historical Data

SXUT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2019 $0.0707
+7.73%
$3.04 million $11,765
Jul 12, 2019 $0.0657
+7.15%
$2.82 million $14,055
Jul 11, 2019 $0.0613
+5.71%
$2.63 million $8,754
Jul 10, 2019 $0.058
-5.39%
$2.49 million $7,836
Jul 9, 2019 $0.0613
-4.63%
$2.63 million $9,821
Jul 8, 2019 $0.0643
+10.57%
$2.76 million $10,248
Jul 7, 2019 $0.0581
+6.76%
$2.5 million $9,882
Jul 6, 2019 $0.0544
-13.83%
$2.34 million $8,286
Jul 5, 2019 $0.0632
+17.79%
$2.72 million $10,966
Jul 4, 2019 $0.0536
-21.99%
$2.31 million $8,878
Jul 3, 2019 $0.0688
+27.49%
$2.96 million $15,485
Jul 2, 2019 $0.0539
+17.56%
$2.32 million $10,417
Jul 1, 2019 $0.0459
-0.63%
$1.97 million $8,389
Jun 30, 2019 $0.0462
-24.44%
$1.98 million $9,367
Jun 29, 2019 $0.0611
+1.56%
$2.63 million $5,847
Jun 28, 2019 $0.0602
+11.91%
$2.59 million $5,375
Jun 27, 2019 $0.0538
-14.24%
$2.31 million $9,551
Jun 26, 2019 $0.0627
-2.77%
$2.69 million $11,761
Jun 25, 2019 $0.0645
-4.70%
$2.77 million $11,792
Jun 24, 2019 $0.0677
+12.87%
$2.91 million $10,778
Jun 23, 2019 $0.06
-18.15%
$2.58 million $15,265
Jun 22, 2019 $0.0732
+6.02%
$3.15 million $13,377
Jun 21, 2019 $0.0691
+9.67%
$2.97 million $11,168
Jun 20, 2019 $0.063
-11.62%
$2.71 million $12,332
Jun 19, 2019 $0.0713
-0.88%
$3.06 million $5,694
Jun 18, 2019 $0.0719
-7.94%
$3.09 million $13,551
Jun 17, 2019 $0.0781
+9.80%
$3.36 million $13,442
Jun 16, 2019 $0.0711
-20.81%
$3.06 million $15,420
Jun 15, 2019 $0.0899
+0.17%
$3.86 million $14,116
Jun 14, 2019 $0.0897
+24.63%
$3.86 million $4,613
Jun 13, 2019 $0.072
-3.11%
$3.09 million $620
Jun 12, 2019 $0.0743
-12.60%
$3.19 million $412
Jun 11, 2019 $0.085
+83.38%
$3.65 million $2,449
Jun 10, 2019 $0.0463
-46.17%
$1.99 million $191
Jun 9, 2019 $0.0861
-15.76%
$3.7 million $131
Jun 8, 2019 $0.102
-1.37%
$4.39 million $925
Jun 7, 2019 $0.104
+0.27%
$4.45 million $928
Jun 6, 2019 $0.103
+10.66%
$4.44 million $2,542
Jun 5, 2019 $0.0934
+177.55%
$4.01 million $2,312
Jun 4, 2019 $0.0336
-64.69%
$1.45 million $21
Jun 3, 2019 $0.0953
+1.66%
$4.1 million $460
Jun 2, 2019 $0.0937
+13.81%
$4.03 million $2,721
Jun 1, 2019 $0.0824
-18.25%
$3.54 million $497
May 31, 2019 $0.101
+62.42%
$4.33 million $3,299
May 30, 2019 $0.062
+5.16%
$2.67 million $172
May 29, 2019 $0.059
-12.80%
$2.53 million $487
May 28, 2019 $0.0676
-23.96%
$2.91 million $837
May 27, 2019 $0.0889
+3.55%
$3.82 million $699
May 26, 2019 $0.0859
+6.17%
$3.69 million $750
May 25, 2019 $0.0809
-4.95%
$3.48 million $558