Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spectre.ai Utility Token Historical Data

SXUT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2019 $0.0851
+24.39%
$3.66 million $13,367
May 23, 2019 $0.0684
+2.43%
$2.94 million $1,322
May 22, 2019 $0.0668
+31.40%
$2.87 million $886
May 21, 2019 $0.0508
-32.89%
$2.19 million $229
May 20, 2019 $0.0758
+1.18%
$3.26 million $219
May 19, 2019 $0.116
+8.87%
$4.97 million $11,047
May 18, 2019 $0.106
-3.47%
$4.57 million $21,114
May 17, 2019 $0.11
-5.90%
$4.73 million $36,918
May 16, 2019 $0.117
-0.22%
$5.03 million $39,995
May 15, 2019 $0.117
-1.12%
$5.04 million $41,190
May 14, 2019 $0.119
+5.94%
$5.09 million $36,724
May 13, 2019 $0.112
-2.22%
$4.81 million $36,691
May 12, 2019 $0.114
-10.68%
$4.92 million $36,546
May 11, 2019 $0.128
+1.52%
$5.5 million $39,626
May 10, 2019 $0.126
+1.63%
$5.42 million $31,672
May 9, 2019 $0.124
+12.56%
$5.34 million $41,333
May 8, 2019 $0.11
-4.10%
$4.74 million $40,786
May 7, 2019 $0.115
+2.29%
$4.94 million $26,802
May 6, 2019 $0.112
-1.12%
$4.83 million $23,945
May 5, 2019 $0.114
+3.56%
$4.89 million $32,128
May 4, 2019 $0.11
+4.27%
$4.72 million $13,733
May 3, 2019 $0.105
+7.47%
$4.52 million $20,072
May 2, 2019 $0.098
-3.04%
$4.21 million $18,817
May 1, 2019 $0.101
+10.81%
$4.34 million $29,228
Apr 30, 2019 $0.0912
+6.41%
$3.92 million $31,189
Apr 29, 2019 $0.0857
+0.26%
$3.68 million $27,404
Apr 28, 2019 $0.0852
+9.63%
$3.66 million $10,234
Apr 27, 2019 $0.0778
+2.30%
$3.34 million $24,194
Apr 26, 2019 $0.076
-0.18%
$3.27 million $20,453
Apr 25, 2019 $0.0762
+1.20%
$3.27 million $19,350
Apr 24, 2019 $0.0753
-3.42%
$3.23 million $21,325
Apr 23, 2019 $0.0779
-6.55%
$3.35 million $13,399
Apr 22, 2019 $0.0834
-0.41%
$3.58 million $43,232
Apr 21, 2019 $0.0837
-0.84%
$3.6 million $31,020
Apr 20, 2019 $0.0844
-2.40%
$3.63 million $24,858
Apr 19, 2019 $0.0865
+3.00%
$3.72 million $28,694
Apr 18, 2019 $0.084
+1.48%
$3.61 million $30,584
Apr 17, 2019 $0.0828
-12.04%
$3.56 million $36,342
Apr 16, 2019 $0.0941
+5.42%
$4.04 million $25,793
Apr 15, 2019 $0.0893
+9.90%
$3.84 million $31,976
Apr 14, 2019 $0.0812
+22.61%
$3.49 million $23,907
Apr 13, 2019 $0.0662
-0.75%
$2.85 million $30,939
Apr 12, 2019 $0.0667
-2.91%
$2.87 million $19,937
Apr 11, 2019 $0.0688
-4.00%
$2.96 million $16,219
Apr 10, 2019 $0.0716
-0.57%
$3.08 million $22,782
Apr 9, 2019 $0.072
+1.73%
$3.1 million $22,955
Apr 8, 2019 $0.0708
-1.24%
$3.04 million $19,293
Apr 7, 2019 $0.0717
+6.64%
$3.08 million $25,471
Apr 6, 2019 $0.0672
+0.22%
$2.89 million $17,129
Apr 5, 2019 $0.0671
+0.68%
$2.88 million $28,493