Spectre.ai Utility Token Historical Data

SXUT Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 2019 $ 0.0851
+24.39%
$ 3.66 million $ 13,367
May 23, 2019 $ 0.0684
+2.43%
$ 2.94 million $ 1,322
May 22, 2019 $ 0.0668
+31.40%
$ 2.87 million $ 886
May 21, 2019 $ 0.0508
-32.89%
$ 2.19 million $ 229
May 20, 2019 $ 0.0758
+1.18%
$ 3.26 million $ 219
May 19, 2019 $ 0.116
+8.87%
$ 4.97 million $ 11,047
May 18, 2019 $ 0.106
-3.47%
$ 4.57 million $ 21,114
May 17, 2019 $ 0.11
-5.90%
$ 4.73 million $ 36,918
May 16, 2019 $ 0.117
-0.22%
$ 5.03 million $ 39,995
May 15, 2019 $ 0.117
-1.12%
$ 5.04 million $ 41,190
May 14, 2019 $ 0.119
+5.94%
$ 5.09 million $ 36,724
May 13, 2019 $ 0.112
-2.22%
$ 4.81 million $ 36,691
May 12, 2019 $ 0.114
-10.68%
$ 4.92 million $ 36,546
May 11, 2019 $ 0.128
+1.52%
$ 5.5 million $ 39,626
May 10, 2019 $ 0.126
+1.63%
$ 5.42 million $ 31,672
May 9, 2019 $ 0.124
+12.56%
$ 5.34 million $ 41,333
May 8, 2019 $ 0.11
-4.10%
$ 4.74 million $ 40,786
May 7, 2019 $ 0.115
+2.29%
$ 4.94 million $ 26,802
May 6, 2019 $ 0.112
-1.12%
$ 4.83 million $ 23,945
May 5, 2019 $ 0.114
+3.56%
$ 4.89 million $ 32,128
May 4, 2019 $ 0.11
+4.27%
$ 4.72 million $ 13,733
May 3, 2019 $ 0.105
+7.47%
$ 4.52 million $ 20,072
May 2, 2019 $ 0.098
-3.04%
$ 4.21 million $ 18,817
May 1, 2019 $ 0.101
+10.81%
$ 4.34 million $ 29,228
Apr 30, 2019 $ 0.0912
+6.41%
$ 3.92 million $ 31,189
Apr 29, 2019 $ 0.0857
+0.26%
$ 3.68 million $ 27,404
Apr 28, 2019 $ 0.0852
+9.63%
$ 3.66 million $ 10,234
Apr 27, 2019 $ 0.0778
+2.30%
$ 3.34 million $ 24,194
Apr 26, 2019 $ 0.076
-0.18%
$ 3.27 million $ 20,453
Apr 25, 2019 $ 0.0762
+1.20%
$ 3.27 million $ 19,350
Apr 24, 2019 $ 0.0753
-3.42%
$ 3.23 million $ 21,325
Apr 23, 2019 $ 0.0779
-6.55%
$ 3.35 million $ 13,399
Apr 22, 2019 $ 0.0834
-0.41%
$ 3.58 million $ 43,232
Apr 21, 2019 $ 0.0837
-0.84%
$ 3.6 million $ 31,020
Apr 20, 2019 $ 0.0844
-2.40%
$ 3.63 million $ 24,858
Apr 19, 2019 $ 0.0865
+3.00%
$ 3.72 million $ 28,694
Apr 18, 2019 $ 0.084
+1.48%
$ 3.61 million $ 30,584
Apr 17, 2019 $ 0.0828
-12.04%
$ 3.56 million $ 36,342
Apr 16, 2019 $ 0.0941
+5.42%
$ 4.04 million $ 25,793
Apr 15, 2019 $ 0.0893
+9.90%
$ 3.84 million $ 31,976
Apr 14, 2019 $ 0.0812
+22.61%
$ 3.49 million $ 23,907
Apr 13, 2019 $ 0.0662
-0.75%
$ 2.85 million $ 30,939
Apr 12, 2019 $ 0.0667
-2.91%
$ 2.87 million $ 19,937
Apr 11, 2019 $ 0.0688
-4.00%
$ 2.96 million $ 16,219
Apr 10, 2019 $ 0.0716
-0.57%
$ 3.08 million $ 22,782
Apr 9, 2019 $ 0.072
+1.73%
$ 3.1 million $ 22,955
Apr 8, 2019 $ 0.0708
-1.24%
$ 3.04 million $ 19,293
Apr 7, 2019 $ 0.0717
+6.64%
$ 3.08 million $ 25,471
Apr 6, 2019 $ 0.0672
+0.22%
$ 2.89 million $ 17,129
Apr 5, 2019 $ 0.0671
+0.68%
$ 2.88 million $ 28,493