Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spectre.ai Utility Token Historical Data

SXUT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2019 $0.0666
-7.52%
$2.86 million $33,927
Apr 3, 2019 $0.0721
-4.89%
$3.1 million $34,262
Apr 2, 2019 $0.0758
+17.77%
$3.26 million $19,419
Apr 1, 2019 $0.0643
-16.25%
$2.77 million $15,620
Mar 31, 2019 $0.0768
+7.08%
$3.3 million $16,735
Mar 30, 2019 $0.0718
+5.84%
$3.08 million $11,997
Mar 29, 2019 $0.068
+2.02%
$2.92 million $26,517
Mar 28, 2019 $0.0666
+0.12%
$2.86 million $29,958
Mar 27, 2019 $0.0666
+1.40%
$2.86 million $24,860
Mar 26, 2019 $0.0656
+0.25%
$2.82 million $32,109
Mar 25, 2019 $0.0654
-2.07%
$2.81 million $31,798
Mar 24, 2019 $0.0668
-1.09%
$2.87 million $28,782
Mar 23, 2019 $0.0676
-1.46%
$2.9 million $27,217
Mar 22, 2019 $0.0685
-2.94%
$2.95 million $30,326
Mar 21, 2019 $0.0706
-2.73%
$3.03 million $26,806
Mar 20, 2019 $0.0726
-1.18%
$3.12 million $34,879
Mar 19, 2019 $0.0734
+0.94%
$3.16 million $26,910
Mar 18, 2019 $0.0727
+0.05%
$3.13 million $25,029
Mar 17, 2019 $0.0728
-2.36%
$3.13 million $32,590
Mar 16, 2019 $0.0746
-0.14%
$3.21 million $38,371
Mar 15, 2019 $0.0747
+3.37%
$3.21 million $22,870
Mar 14, 2019 $0.0723
+1.42%
$3.11 million $25,505
Mar 13, 2019 $0.0712
-1.08%
$3.06 million $31,424
Mar 12, 2019 $0.0721
+0.20%
$3.1 million $31,429
Mar 11, 2019 $0.0721
-0.07%
$3.1 million $24,450
Mar 10, 2019 $0.0714
-1.90%
$3.07 million $34,121
Mar 9, 2019 $0.0728
-0.07%
$3.13 million $35,236
Mar 8, 2019 $0.0728
-2.31%
$3.13 million $22,449
Mar 7, 2019 $0.0743
-0.55%
$3.19 million $19,708
Mar 6, 2019 $0.0743
+8.58%
$3.19 million $16,548
Mar 5, 2019 $0.0686
+3.14%
$2.95 million $21,343
Mar 4, 2019 $0.0665
+3.28%
$2.86 million $17,574
Mar 3, 2019 $0.0637
+7.08%
$2.74 million $12,450
Mar 2, 2019 $0.0597
+5.21%
$2.56 million $9,966
Mar 1, 2019 $0.0567
+5.42%
$2.44 million $10,958
Feb 28, 2019 $0.0538
-4.38%
$2.31 million $14,751
Feb 27, 2019 $0.0563
-2.93%
$2.42 million $10,588
Feb 26, 2019 $0.058
+3.53%
$2.49 million $11,502
Feb 25, 2019 $0.056
-0.98%
$2.41 million $9,077
Feb 24, 2019 $0.0564
-8.56%
$2.42 million $14,380
Feb 23, 2019 $0.0616
-13.00%
$2.65 million $12,779
Feb 22, 2019 $0.0708
+6.23%
$3.04 million $14,124
Feb 21, 2019 $0.0667
+3.97%
$2.87 million $9,791
Feb 20, 2019 $0.0642
+4.37%
$2.76 million $13,450
Feb 19, 2019 $0.0615
+0.35%
$2.64 million $13,877
Feb 18, 2019 $0.0613
-8.28%
$2.63 million $16,492
Feb 17, 2019 $0.0668
+9.48%
$2.87 million $11,091
Feb 16, 2019 $0.061
-1.38%
$2.62 million $14,487
Feb 15, 2019 $0.0619
+0.49%
$2.66 million $13,175
Feb 14, 2019 $0.0616
-0.42%
$2.65 million $11,584