Spectre.ai Utility Token Historical Data

SXUT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 4, 2019 $ 0.0666
-7.52%
$ 2.86 million $ 33,927
Apr 3, 2019 $ 0.0721
-4.89%
$ 3.1 million $ 34,262
Apr 2, 2019 $ 0.0758
+17.77%
$ 3.26 million $ 19,419
Apr 1, 2019 $ 0.0643
-16.25%
$ 2.77 million $ 15,620
Mar 31, 2019 $ 0.0768
+7.08%
$ 3.3 million $ 16,735
Mar 30, 2019 $ 0.0718
+5.84%
$ 3.08 million $ 11,997
Mar 29, 2019 $ 0.068
+2.02%
$ 2.92 million $ 26,517
Mar 28, 2019 $ 0.0666
+0.12%
$ 2.86 million $ 29,958
Mar 27, 2019 $ 0.0666
+1.40%
$ 2.86 million $ 24,860
Mar 26, 2019 $ 0.0656
+0.25%
$ 2.82 million $ 32,109
Mar 25, 2019 $ 0.0654
-2.07%
$ 2.81 million $ 31,798
Mar 24, 2019 $ 0.0668
-1.09%
$ 2.87 million $ 28,782
Mar 23, 2019 $ 0.0676
-1.46%
$ 2.9 million $ 27,217
Mar 22, 2019 $ 0.0685
-2.94%
$ 2.95 million $ 30,326
Mar 21, 2019 $ 0.0706
-2.73%
$ 3.03 million $ 26,806
Mar 20, 2019 $ 0.0726
-1.18%
$ 3.12 million $ 34,879
Mar 19, 2019 $ 0.0734
+0.94%
$ 3.16 million $ 26,910
Mar 18, 2019 $ 0.0727
+0.05%
$ 3.13 million $ 25,029
Mar 17, 2019 $ 0.0728
-2.36%
$ 3.13 million $ 32,590
Mar 16, 2019 $ 0.0746
-0.14%
$ 3.21 million $ 38,371
Mar 15, 2019 $ 0.0747
+3.37%
$ 3.21 million $ 22,870
Mar 14, 2019 $ 0.0723
+1.42%
$ 3.11 million $ 25,505
Mar 13, 2019 $ 0.0712
-1.08%
$ 3.06 million $ 31,424
Mar 12, 2019 $ 0.0721
+0.20%
$ 3.1 million $ 31,429
Mar 11, 2019 $ 0.0721
-0.07%
$ 3.1 million $ 24,450
Mar 10, 2019 $ 0.0714
-1.90%
$ 3.07 million $ 34,121
Mar 9, 2019 $ 0.0728
-0.07%
$ 3.13 million $ 35,236
Mar 8, 2019 $ 0.0728
-2.31%
$ 3.13 million $ 22,449
Mar 7, 2019 $ 0.0743
-0.55%
$ 3.19 million $ 19,708
Mar 6, 2019 $ 0.0743
+8.58%
$ 3.19 million $ 16,548
Mar 5, 2019 $ 0.0686
+3.14%
$ 2.95 million $ 21,343
Mar 4, 2019 $ 0.0665
+3.28%
$ 2.86 million $ 17,574
Mar 3, 2019 $ 0.0637
+7.08%
$ 2.74 million $ 12,450
Mar 2, 2019 $ 0.0597
+5.21%
$ 2.56 million $ 9,966
Mar 1, 2019 $ 0.0567
+5.42%
$ 2.44 million $ 10,958
Feb 28, 2019 $ 0.0538
-4.38%
$ 2.31 million $ 14,751
Feb 27, 2019 $ 0.0563
-2.93%
$ 2.42 million $ 10,588
Feb 26, 2019 $ 0.058
+3.53%
$ 2.49 million $ 11,502
Feb 25, 2019 $ 0.056
-0.98%
$ 2.41 million $ 9,077
Feb 24, 2019 $ 0.0564
-8.56%
$ 2.42 million $ 14,380
Feb 23, 2019 $ 0.0616
-13.00%
$ 2.65 million $ 12,779
Feb 22, 2019 $ 0.0708
+6.23%
$ 3.04 million $ 14,124
Feb 21, 2019 $ 0.0667
+3.97%
$ 2.87 million $ 9,791
Feb 20, 2019 $ 0.0642
+4.37%
$ 2.76 million $ 13,450
Feb 19, 2019 $ 0.0615
+0.35%
$ 2.64 million $ 13,877
Feb 18, 2019 $ 0.0613
-8.28%
$ 2.63 million $ 16,492
Feb 17, 2019 $ 0.0668
+9.48%
$ 2.87 million $ 11,091
Feb 16, 2019 $ 0.061
-1.38%
$ 2.62 million $ 14,487
Feb 15, 2019 $ 0.0619
+0.49%
$ 2.66 million $ 13,175
Feb 14, 2019 $ 0.0616
-0.42%
$ 2.65 million $ 11,584