Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spectre.ai Utility Token Historical Data

SXUT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13, 2019 $0.0619
+1.75%
$2.66 million $13,110
Feb 12, 2019 $0.0607
+1.70%
$2.61 million $18,348
Feb 11, 2019 $0.0598
-4.94%
$2.57 million $18,061
Feb 10, 2019 $0.063
-3.97%
$2.71 million $16,266
Feb 9, 2019 $0.0656
-2.23%
$2.82 million $20,127
Feb 8, 2019 $0.0671
+14.91%
$2.89 million $10,987
Feb 7, 2019 $0.0584
-0.56%
$2.51 million $12,464
Feb 6, 2019 $0.0588
-1.97%
$2.53 million $12,686
Feb 5, 2019 $0.0599
-0.06%
$2.57 million $12,285
Feb 4, 2019 $0.0599
+1.56%
$2.57 million $11,022
Feb 3, 2019 $0.059
-6.20%
$2.54 million $13,170
Feb 2, 2019 $0.0628
-1.20%
$2.7 million $13,843
Feb 1, 2019 $0.0636
-1.81%
$2.73 million $17,002
Jan 31, 2019 $0.0648
+3.31%
$2.79 million $16,950
Jan 30, 2019 $0.0627
+6.18%
$2.7 million $14,554
Jan 29, 2019 $0.0591
+1.48%
$2.54 million $11,354
Jan 28, 2019 $0.0582
-4.32%
$2.5 million $17,109
Jan 27, 2019 $0.0609
+1.63%
$2.62 million $14,709
Jan 26, 2019 $0.0592
-3.47%
$2.55 million $13,504
Jan 25, 2019 $0.0614
+19.07%
$2.64 million $6,314
Jan 24, 2019 $0.0516
+1.17%
$2.22 million $9,199
Jan 23, 2019 $0.051
-1.28%
$2.19 million $14,111
Jan 22, 2019 $0.0516
+2.22%
$2.22 million $12,235
Jan 21, 2019 $0.0505
-7.23%
$2.17 million $10,746
Jan 20, 2019 $0.0545
+1.39%
$2.34 million $15,509
Jan 19, 2019 $0.0537
-7.28%
$2.31 million $15,122
Jan 18, 2019 $0.058
-2.33%
$2.49 million $14,947
Jan 17, 2019 $0.0593
-5.39%
$2.55 million $10,643
Jan 16, 2019 $0.0592
-0.68%
$2.55 million $4,945
Jan 15, 2019 $0.0593
-3.64%
$2.55 million $12,284
Jan 14, 2019 $0.0616
+5.46%
$2.65 million $19,151
Jan 13, 2019 $0.0584
-3.29%
$2.51 million $13,452
Jan 12, 2019 $0.0604
-0.43%
$2.6 million $15,538
Jan 11, 2019 $0.0606
+0.13%
$2.61 million $12,914
Jan 10, 2019 $0.0606
-16.71%
$2.6 million $9,665
Jan 9, 2019 $0.0729
+0.91%
$3.13 million $11,002
Jan 8, 2019 $0.0722
-4.66%
$3.1 million $12,230
Jan 7, 2019 $0.0757
-3.51%
$3.26 million $16,761
Jan 6, 2019 $0.0785
+3.99%
$3.37 million $15,627
Jan 5, 2019 $0.0755
-1.62%
$3.24 million $13,646
Jan 4, 2019 $0.0768
+4.17%
$3.3 million $10,944
Jan 3, 2019 $0.0737
-7.06%
$3.17 million $17,613
Jan 2, 2019 $0.0792
+6.94%
$3.41 million $18,906
Jan 1, 2019 $0.0739
+5.95%
$3.18 million $19,756
Dec 31, 2018 $0.0698
-4.65%
$3 million $18,234
Dec 30, 2018 $0.0731
+0.21%
$3.14 million $22,465
Dec 29, 2018 $0.0728
-2.63%
$3.13 million $15,072
Dec 28, 2018 $0.0749
+4.43%
$3.22 million $18,334
Dec 27, 2018 $0.0717
+1.02%
$3.08 million $10,983
Dec 26, 2018 $0.0709
+4.44%
$3.05 million $13,417