Spectre.ai Utility Token Historical Data

SXUT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 13, 2019 $ 0.0619
+1.75%
$ 2.66 million $ 13,110
Feb 12, 2019 $ 0.0607
+1.70%
$ 2.61 million $ 18,348
Feb 11, 2019 $ 0.0598
-4.94%
$ 2.57 million $ 18,061
Feb 10, 2019 $ 0.063
-3.97%
$ 2.71 million $ 16,266
Feb 9, 2019 $ 0.0656
-2.23%
$ 2.82 million $ 20,127
Feb 8, 2019 $ 0.0671
+14.91%
$ 2.89 million $ 10,987
Feb 7, 2019 $ 0.0584
-0.56%
$ 2.51 million $ 12,464
Feb 6, 2019 $ 0.0588
-1.97%
$ 2.53 million $ 12,686
Feb 5, 2019 $ 0.0599
-0.06%
$ 2.57 million $ 12,285
Feb 4, 2019 $ 0.0599
+1.56%
$ 2.57 million $ 11,022
Feb 3, 2019 $ 0.059
-6.20%
$ 2.54 million $ 13,170
Feb 2, 2019 $ 0.0628
-1.20%
$ 2.7 million $ 13,843
Feb 1, 2019 $ 0.0636
-1.81%
$ 2.73 million $ 17,002
Jan 31, 2019 $ 0.0648
+3.31%
$ 2.79 million $ 16,950
Jan 30, 2019 $ 0.0627
+6.18%
$ 2.7 million $ 14,554
Jan 29, 2019 $ 0.0591
+1.48%
$ 2.54 million $ 11,354
Jan 28, 2019 $ 0.0582
-4.32%
$ 2.5 million $ 17,109
Jan 27, 2019 $ 0.0609
+1.63%
$ 2.62 million $ 14,709
Jan 26, 2019 $ 0.0592
-3.47%
$ 2.55 million $ 13,504
Jan 25, 2019 $ 0.0614
+19.07%
$ 2.64 million $ 6,314
Jan 24, 2019 $ 0.0516
+1.17%
$ 2.22 million $ 9,199
Jan 23, 2019 $ 0.051
-1.28%
$ 2.19 million $ 14,111
Jan 22, 2019 $ 0.0516
+2.22%
$ 2.22 million $ 12,235
Jan 21, 2019 $ 0.0505
-7.23%
$ 2.17 million $ 10,746
Jan 20, 2019 $ 0.0545
+1.39%
$ 2.34 million $ 15,509
Jan 19, 2019 $ 0.0537
-7.28%
$ 2.31 million $ 15,122
Jan 18, 2019 $ 0.058
-2.33%
$ 2.49 million $ 14,947
Jan 17, 2019 $ 0.0593
-5.39%
$ 2.55 million $ 10,643
Jan 16, 2019 $ 0.0592
-0.68%
$ 2.55 million $ 4,945
Jan 15, 2019 $ 0.0593
-3.64%
$ 2.55 million $ 12,284
Jan 14, 2019 $ 0.0616
+5.46%
$ 2.65 million $ 19,151
Jan 13, 2019 $ 0.0584
-3.29%
$ 2.51 million $ 13,452
Jan 12, 2019 $ 0.0604
-0.43%
$ 2.6 million $ 15,538
Jan 11, 2019 $ 0.0606
+0.13%
$ 2.61 million $ 12,914
Jan 10, 2019 $ 0.0606
-16.71%
$ 2.6 million $ 9,665
Jan 9, 2019 $ 0.0729
+0.91%
$ 3.13 million $ 11,002
Jan 8, 2019 $ 0.0722
-4.66%
$ 3.1 million $ 12,230
Jan 7, 2019 $ 0.0757
-3.51%
$ 3.26 million $ 16,761
Jan 6, 2019 $ 0.0785
+3.99%
$ 3.37 million $ 15,627
Jan 5, 2019 $ 0.0755
-1.62%
$ 3.24 million $ 13,646
Jan 4, 2019 $ 0.0768
+4.17%
$ 3.3 million $ 10,944
Jan 3, 2019 $ 0.0737
-7.06%
$ 3.17 million $ 17,613
Jan 2, 2019 $ 0.0792
+6.94%
$ 3.41 million $ 18,906
Jan 1, 2019 $ 0.0739
+5.95%
$ 3.18 million $ 19,756
Dec 31, 2018 $ 0.0698
-4.65%
$ 3 million $ 18,234
Dec 30, 2018 $ 0.0731
+0.21%
$ 3.14 million $ 22,465
Dec 29, 2018 $ 0.0728
-2.63%
$ 3.13 million $ 15,072
Dec 28, 2018 $ 0.0749
+4.43%
$ 3.22 million $ 18,334
Dec 27, 2018 $ 0.0717
+1.02%
$ 3.08 million $ 10,983
Dec 26, 2018 $ 0.0709
+4.44%
$ 3.05 million $ 13,417