Spectre.ai Utility Token Historical Data

SXUT Page 17
Download
Date Close Price change Market cap Trading volume
Dec 25, 2018 $ 0.0678
-11.38%
$ 2.92 million $ 18,624
Dec 24, 2018 $ 0.0765
+5.07%
$ 3.29 million $ 10,053
Dec 23, 2018 $ 0.0728
+2.85%
$ 3.13 million $ 2,716
Dec 22, 2018 $ 0.0707
+6.69%
$ 3.04 million $ 2,718
Dec 21, 2018 $ 0.0663
-14.92%
$ 2.85 million $ 6,031
Dec 20, 2018 $ 0.0779
+26.05%
$ 3.35 million $ 4,116
Dec 19, 2018 $ 0.0619
-4.35%
$ 2.66 million $ 550
Dec 18, 2018 $ 0.0646
+8.49%
$ 2.78 million $ 13,266
Dec 17, 2018 $ 0.0596
+5.44%
$ 2.56 million $ 19,975
Dec 16, 2018 $ 0.0565
-4.67%
$ 2.43 million $ 18,547
Dec 15, 2018 $ 0.0591
+1.17%
$ 2.54 million $ 10,438
Dec 14, 2018 $ 0.0584
+6.18%
$ 2.51 million $ 12,650
Dec 13, 2018 $ 0.0549
-9.61%
$ 2.36 million $ 13,678
Dec 12, 2018 $ 0.0608
+20.66%
$ 2.61 million $ 15,704
Dec 11, 2018 $ 0.0504
-3.84%
$ 2.17 million $ 16,637
Dec 10, 2018 $ 0.0524
-5.06%
$ 2.25 million $ 22,886
Dec 9, 2018 $ 0.0553
+17.29%
$ 2.38 million $ 21,222
Dec 8, 2018 $ 0.0472
+3.03%
$ 2.03 million $ 11,092
Dec 7, 2018 $ 0.0458
-15.03%
$ 1.97 million $ 9,522
Dec 6, 2018 $ 0.054
-11.87%
$ 2.32 million $ 7,978
Dec 5, 2018 $ 0.0609
-7.60%
$ 2.62 million $ 15,177
Dec 4, 2018 $ 0.066
+0.70%
$ 2.83 million $ 9,381
Dec 3, 2018 $ 0.0655
-4.78%
$ 2.81 million $ 8,062
Dec 2, 2018 $ 0.0682
-0.25%
$ 2.93 million $ 11,291
Dec 1, 2018 $ 0.0683
+18.38%
$ 2.94 million $ 11,495
Nov 30, 2018 $ 0.0578
-2.53%
$ 2.48 million $ 14,430
Nov 29, 2018 $ 0.0576
+0.00%
$ 2.48 million $ 4,089
Nov 28, 2018 $ 0.0532
+0.00%
$ 2.28 million $ 3,750
Nov 27, 2018 $ 0.0583
+0.00%
$ 2.51 million $ 3,926
Nov 26, 2018 $ 0.0568
+0.00%
$ 2.44 million $ 3,820
Nov 25, 2018 $ 0.0617
+0.00%
$ 2.65 million $ 4,292
Nov 24, 2018 $ 0.065
+0.00%
$ 2.79 million $ 4,307
Nov 23, 2018 $ 0.0719
+0.00%
$ 3.09 million $ 4,525
Nov 22, 2018 $ 0.0695
+0.00%
$ 2.99 million $ 4,500
Nov 21, 2018 $ 0.0749
+0.00%
$ 3.22 million $ 4,634
Nov 20, 2018 $ 0.0908
+0.00%
$ 3.9 million $ 5,282
Nov 19, 2018 $ 0.101
+0.00%
$ 4.34 million $ 5,598
Nov 18, 2018 $ 0.0994
+0.00%
$ 4.27 million $ 5,553
Nov 17, 2018 $ 0.0937
+0.00%
$ 2.3 million $ 5,591
Nov 16, 2018 $ 0.0918
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.13
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.143
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.146
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.146
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.148
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.149
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.152
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.146
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.132
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.126
+0.00%
$ -- $ 6,440