Spectre.ai Utility Token Historical Data

SXUT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2022 $ 0.0386
+0.74%
$ 947,100 $ 0
Mar 4, 2022 $ 0.0384
-3.62%
$ 940,783 $ 0
Feb 22, 2022 $ 0.0367
+1.04%
$ 900,740 $ 2
Feb 21, 2022 $ 0.0363
-3.47%
$ 890,823 $ 2
Feb 16, 2022 $ 0.0431
-1.05%
$ 1.06 million $ 4
Feb 15, 2022 $ 0.0437
-40.41%
$ 1.07 million $ 12
Feb 3, 2022 $ 0.0718
+0.16%
$ 1.76 million $ 13
Feb 2, 2022 $ 0.0716
-3.84%
$ 1.76 million $ 13
Jan 29, 2022 $ 0.0789
+0.00%
$ 1.94 million $ 0.001
Jan 28, 2022 $ 0.079
+0.93%
$ 1.94 million $ 5
Jan 10, 2022 $ 0.0572
-0.11%
$ 2.46 million $ 6
Jan 9, 2022 $ 0.0572
+1.13%
$ 2.46 million $ 6
Jan 8, 2022 $ 0.119
+0.73%
$ 5.11 million $ 12
Jan 7, 2022 $ 0.118
-9.30%
$ 5.06 million $ 12
Jan 6, 2022 $ 0.13
+115.72%
$ 5.58 million $ 284
Jan 5, 2022 $ 0.0388
-4.01%
$ 1.67 million $ 0
Jan 4, 2022 $ 0.0405
+47.28%
$ 1.74 million $ 0
Jan 3, 2022 $ 0.0275
-55.42%
$ 1.18 million $ 0
Jan 2, 2022 $ 0.0616
+87.11%
$ 2.65 million $ 0
Jan 1, 2022 $ 0.033
+0.51%
$ 1.42 million $ 18
Dec 25, 2021 $ 0.0714
+0.35%
$ 3.07 million $ 141
Dec 24, 2021 $ 0.0712
+72.75%
$ 3.06 million $ 140
Dec 23, 2021 $ 0.0412
-31.83%
$ 1.77 million $ 49
Dec 22, 2021 $ 0.0604
+233.01%
$ 2.59 million $ 247
Dec 21, 2021 $ 0.0181
-34.62%
$ 779,055 $ 29
Dec 20, 2021 $ 0.0277
-1.07%
$ 1.19 million $ 0
Dec 19, 2021 $ 0.028
-6.53%
$ 1.21 million $ 0
Dec 18, 2021 $ 0.03
+64.69%
$ 1.29 million $ 63
Dec 14, 2021 $ 0.0179
+0.98%
$ 768,927 $ 6
Dec 13, 2021 $ 0.0178
-1.49%
$ 763,837 $ 6
Dec 12, 2021 $ 0.018
+13.46%
$ 775,005 $ 53
Nov 5, 2021 $ 0.0196
-0.43%
$ 841,325 $ 0
Nov 4, 2021 $ 0.0197
+0.28%
$ 845,181 $ 0.01
Nov 3, 2021 $ 0.0161
-1.94%
$ 693,307 $ 20
Nov 2, 2021 $ 0.0164
-0.28%
$ 705,829 $ 20
Oct 13, 2021 $ 0.0146
+0.45%
$ 629,333 $ 11
Oct 12, 2021 $ 0.0146
-5.41%
$ 626,501 $ 83
Oct 9, 2021 $ 0.0198
+1.84%
$ 849,446 $ 1
Oct 8, 2021 $ 0.0194
+0.28%
$ 834,499 $ 1
Oct 7, 2021 $ 0.0194
-20.32%
$ 832,138 $ 5
Oct 6, 2021 $ 0.0244
+18.48%
$ 1.05 million $ 4
Oct 5, 2021 $ 0.0206
+1.85%
$ 885,528 $ 1
Oct 2, 2021 $ 0.0162
-1.14%
$ 695,204 $ 1
Oct 1, 2021 $ 0.0164
-10.27%
$ 702,735 $ 7
Sep 17, 2021 $ 0.0137
-0.85%
$ 590,442 $ 0
Sep 16, 2021 $ 0.0139
+0.52%
$ 595,928 $ 69
Sep 15, 2021 $ 0.0252
+1.10%
$ 1.08 million $ 6
Sep 14, 2021 $ 0.0249
+2.17%
$ 1.07 million $ 6
Sep 11, 2021 $ 0.025
+1.10%
$ 1.07 million $ 11
Sep 10, 2021 $ 0.0247
-9.90%
$ 1.06 million $ 11