Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spectre.ai Utility Token Historical Data

SXUT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2022 $0.0386
+0.74%
$947,100 $0
Mar 4, 2022 $0.0384
-3.62%
$940,783 $0
Feb 22, 2022 $0.0367
+1.04%
$900,740 $2
Feb 21, 2022 $0.0363
-3.47%
$890,823 $2
Feb 16, 2022 $0.0431
-1.05%
$1.06 million $4
Feb 15, 2022 $0.0437
-40.41%
$1.07 million $12
Feb 3, 2022 $0.0718
+0.16%
$1.76 million $13
Feb 2, 2022 $0.0716
-3.84%
$1.76 million $13
Jan 29, 2022 $0.0789
+0.00%
$1.94 million $0.001
Jan 28, 2022 $0.079
+0.93%
$1.94 million $5
Jan 10, 2022 $0.0572
-0.11%
$2.46 million $6
Jan 9, 2022 $0.0572
+1.13%
$2.46 million $6
Jan 8, 2022 $0.119
+0.73%
$5.11 million $12
Jan 7, 2022 $0.118
-9.30%
$5.06 million $12
Jan 6, 2022 $0.13
+115.72%
$5.58 million $284
Jan 5, 2022 $0.0388
-4.01%
$1.67 million $0
Jan 4, 2022 $0.0405
+47.28%
$1.74 million $0
Jan 3, 2022 $0.0275
-55.42%
$1.18 million $0
Jan 2, 2022 $0.0616
+87.11%
$2.65 million $0
Jan 1, 2022 $0.033
+0.51%
$1.42 million $18
Dec 25, 2021 $0.0714
+0.35%
$3.07 million $141
Dec 24, 2021 $0.0712
+72.75%
$3.06 million $140
Dec 23, 2021 $0.0412
-31.83%
$1.77 million $49
Dec 22, 2021 $0.0604
+233.01%
$2.59 million $247
Dec 21, 2021 $0.0181
-34.62%
$779,055 $29
Dec 20, 2021 $0.0277
-1.07%
$1.19 million $0
Dec 19, 2021 $0.028
-6.53%
$1.21 million $0
Dec 18, 2021 $0.03
+64.69%
$1.29 million $63
Dec 14, 2021 $0.0179
+0.98%
$768,927 $6
Dec 13, 2021 $0.0178
-1.49%
$763,837 $6
Dec 12, 2021 $0.018
+13.46%
$775,005 $53
Nov 5, 2021 $0.0196
-0.43%
$841,325 $0
Nov 4, 2021 $0.0197
+0.28%
$845,181 $0.01
Nov 3, 2021 $0.0161
-1.94%
$693,307 $20
Nov 2, 2021 $0.0164
-0.28%
$705,829 $20
Oct 13, 2021 $0.0146
+0.45%
$629,333 $11
Oct 12, 2021 $0.0146
-5.41%
$626,501 $83
Oct 9, 2021 $0.0198
+1.84%
$849,446 $1
Oct 8, 2021 $0.0194
+0.28%
$834,499 $1
Oct 7, 2021 $0.0194
-20.32%
$832,138 $5
Oct 6, 2021 $0.0244
+18.48%
$1.05 million $4
Oct 5, 2021 $0.0206
+1.85%
$885,528 $1
Oct 2, 2021 $0.0162
-1.14%
$695,204 $1
Oct 1, 2021 $0.0164
-10.27%
$702,735 $7
Sep 17, 2021 $0.0137
-0.85%
$590,442 $0
Sep 16, 2021 $0.0139
+0.52%
$595,928 $69
Sep 15, 2021 $0.0252
+1.10%
$1.08 million $6
Sep 14, 2021 $0.0249
+2.17%
$1.07 million $6
Sep 11, 2021 $0.025
+1.10%
$1.07 million $11
Sep 10, 2021 $0.0247
-9.90%
$1.06 million $11