Spectre.ai Utility Token Historical Data

SXUT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2018 $ 0.112
-4.19%
$ -- $ 201,314
Sep 2018 $ 0.118
+82.24%
$ -- $ 198,709
Aug 2018 $ 0.0666
-27.60%
$ -- $ 209,138
Jul 2018 $ 0.0905
-13.85%
$ -- $ 219,090
Jun 2018 $ 0.0964
-41.86%
$ -- $ 197,715
May 2018 $ 0.163
-47.40%
$ -- $ 264,217
Apr 2018 $ 0.31
+56.21%
$ -- $ 237,493
Mar 2018 $ 0.193
-53.05%
$ -- $ 285,002
Feb 2018 $ 0.415
-38.12%
$ -- $ 264,143
Jan 2018 $ 0.636
-54.12%
$ -- $ 227,459
Download