Spectre.ai Utility Token Historical Data

SXUT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 27, 2018 $ 0.416
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.397
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.4
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.398
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.381
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.396
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.441
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.447
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.453
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.492
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.467
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.501
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.517
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.539
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.541
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.466
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.407
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.381
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.379
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.396
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.323
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.369
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.474
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.566
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.557
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.742
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.671
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.636
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.686
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.732
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.657
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.634
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.634
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.667
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.568
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.628
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.748
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.785
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.835
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.89
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.887
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 1.06
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 1.2
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 1.71
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 2.72
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 1.39
+0.00%
$ -- $ 13,827
Download