Spectre.ai Utility Token Historical Data

SXUT Page 3
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0952
+31.14%
$ 2.33 million $ 18
May 18 $ 0.0726
-9.04%
$ 1.78 million $ 7
May 11 $ 0.0798
+82.63%
$ 1.96 million $ 57
May 4 $ 0.0437
-15.72%
$ 1.07 million $ 255
Apr 27 $ 0.0547
-41.23%
$ 2.35 million $ 201
Apr 20 $ 0.093
-56.61%
$ 4 million $ 74
Apr 13 $ 0.0271
+0.01%
$ 1.17 million $ 40
Apr 6 $ 0.0759
-1.30%
$ 3.26 million $ 65
Mar 30 $ 0.0769
+15.01%
$ 3.31 million $ 12
Mar 23 $ 0.0611
+10.71%
$ 2.63 million $ 3
Mar 16 $ 0.0552
+2.89%
$ 2.37 million $ 11
Mar 9 $ 0.0537
+55.72%
$ 2.31 million $ 269
Mar 2 $ 0.0345
-47.92%
$ 1.48 million $ 222
Feb 24 $ 0.0662
+15.90%
$ 2.85 million $ 283
Feb 17 $ 0.0677
-21.83%
$ 2.91 million $ 203
Feb 10 $ 0.145
+46.40%
$ 6.24 million $ 685
Feb 3 $ 0.0991
-22.64%
$ 4.26 million $ 575
Jan 27 $ 0.127
+152.77%
$ 5.44 million $ 13
Jan 20 $ 0.0501
-72.74%
$ 2.15 million $ 477
Jan 13 $ 0.184
+148.24%
$ 7.9 million $ 62
Jan 6 $ 0.0739
-38.54%
$ 3.18 million $ 505
Dec 30 $ 0.126
-46.90%
$ 5.42 million $ 27
Dec 23 $ 0.237
+133.50%
$ 10.2 million $ 677
Dec 16 $ 0.102
+18.40%
$ 4.37 million $ 968
Dec 9 $ 0.0858
+47.90%
$ 3.69 million $ 792
Dec 2 $ 0.0848
-5.25%
$ 3.65 million $ 624
Nov 25 $ 0.0896
+23.67%
$ 3.85 million $ 9,322
Nov 18 $ 0.0724
-53.44%
$ 3.11 million $ 23,521
Nov 11 $ 0.156
-2.87%
$ 6.68 million $ 223
Nov 4 $ 0.16
+27.43%
$ 6.89 million $ 8,098
Oct 28 $ 0.126
+2.86%
$ 5.41 million $ 536
Oct 21 $ 0.122
-10.26%
$ 5.26 million $ 6,655
Oct 14 $ 0.136
-5.01%
$ 5.86 million $ 3,649
Oct 7 $ 0.144
-6.93%
$ 6.17 million $ 431
Sep 30 $ 0.155
+110.96%
$ 6.65 million $ 3,134
Sep 23 $ 0.0734
+0.12%
$ 3.15 million $ 471
Sep 16 $ 0.0733
+2.83%
$ 3.15 million $ 12,771
Sep 9 $ 0.0711
+7.36%
$ 3.06 million $ 20,463
Sep 2 $ 0.0662
+31.09%
$ 2.85 million $ 17,856
Aug 26 $ 0.0506
-20.31%
$ 2.18 million $ 15,920
Aug 19 $ 0.0635
+0.33%
$ 2.73 million $ 50,353
Aug 12 $ 0.0634
+7.60%
$ -- $ 69,357
Aug 5 $ 0.0589
+3.33%
$ -- $ 70,061
Jul 29 $ 0.057
-6.25%
$ 2.45 million $ 70,077
Jul 22 $ 0.0608
-9.72%
$ 2.61 million $ 72,145
Jul 15 $ 0.0673
+29.70%
$ 2.89 million $ 66,934
Jul 8 $ 0.0519
-10.72%
$ 2.23 million $ 72,007
Jul 1 $ 0.0581
+25.86%
$ 2.5 million $ 72,303
Jun 24 $ 0.0462
-22.98%
$ 1.98 million $ 64,470
Jun 17 $ 0.06
-15.73%
$ 2.58 million $ 84,829