Coinranking
Spectre.ai Utility Token Historical Data
SXUT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 25 | $0.0952 | +31.14% | ||
| May 18 | $0.0726 | -9.04% | ||
| May 11 | $0.0798 | +82.63% | ||
| May 4 | $0.0437 | -15.72% | ||
| Apr 27 | $0.0547 | -41.23% | ||
| Apr 20 | $0.093 | -56.61% | ||
| Apr 13 | $0.0271 | +0.01% | ||
| Apr 6 | $0.0759 | -1.30% | ||
| Mar 30 | $0.0769 | +15.01% | ||
| Mar 23 | $0.0611 | +10.71% | ||
| Mar 16 | $0.0552 | +2.89% | ||
| Mar 9 | $0.0537 | +55.72% | ||
| Mar 2 | $0.0345 | -47.92% | ||
| Feb 24 | $0.0662 | +15.90% | ||
| Feb 17 | $0.0677 | -21.83% | ||
| Feb 10 | $0.145 | +46.40% | ||
| Feb 3 | $0.0991 | -22.64% | ||
| Jan 27 | $0.127 | +152.77% | ||
| Jan 20 | $0.0501 | -72.74% | ||
| Jan 13 | $0.184 | +148.24% | ||
| Jan 6 | $0.0739 | -38.54% | ||
| Dec 30 | $0.126 | -46.90% | ||
| Dec 23 | $0.237 | +133.50% | ||
| Dec 16 | $0.102 | +18.40% | ||
| Dec 9 | $0.0858 | +47.90% | ||
| Dec 2 | $0.0848 | -5.25% | ||
| Nov 25 | $0.0896 | +23.67% | ||
| Nov 18 | $0.0724 | -53.44% | ||
| Nov 11 | $0.156 | -2.87% | ||
| Nov 4 | $0.16 | +27.43% | ||
| Oct 28 | $0.126 | +2.86% | ||
| Oct 21 | $0.122 | -10.26% | ||
| Oct 14 | $0.136 | -5.01% | ||
| Oct 7 | $0.144 | -6.93% | ||
| Sep 30 | $0.155 | +110.96% | ||
| Sep 23 | $0.0734 | +0.12% | ||
| Sep 16 | $0.0733 | +2.83% | ||
| Sep 9 | $0.0711 | +7.36% | ||
| Sep 2 | $0.0662 | +31.09% | ||
| Aug 26 | $0.0506 | -20.31% | ||
| Aug 19 | $0.0635 | +0.33% | ||
| Aug 12 | $0.0634 | +7.60% | ||
| Aug 5 | $0.0589 | +3.33% | ||
| Jul 29 | $0.057 | -6.25% | ||
| Jul 22 | $0.0608 | -9.72% | ||
| Jul 15 | $0.0673 | +29.70% | ||
| Jul 8 | $0.0519 | -10.72% | ||
| Jul 1 | $0.0581 | +25.86% | ||
| Jun 24 | $0.0462 | -22.98% | ||
| Jun 17 | $0.06 | -15.73% | ||