Spectre.ai Utility Token Historical Data

SXUT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 2021 $ 0.0323
-1.45%
$ 1.39 million $ 2
Apr 7, 2021 $ 0.0297
-1.06%
$ 1.27 million $ 39
Apr 6, 2021 $ 0.03
-0.71%
$ 1.29 million $ 73
Apr 5, 2021 $ 0.0317
-1.64%
$ 1.36 million $ 0
Apr 4, 2021 $ 0.0322
+0.81%
$ 1.39 million $ 0
Apr 1, 2021 $ 0.0347
-0.03%
$ 1.49 million $ 0
Mar 27, 2021 $ 0.0454
+1.62%
$ 1.95 million $ 1
Mar 26, 2021 $ 0.0446
+6.25%
$ 1.92 million $ 1
Mar 25, 2021 $ 0.042
-77.34%
$ 1.81 million $ 114
Mar 24, 2021 $ 0.186
+64.45%
$ 7.97 million $ 174
Mar 20, 2021 $ 0.0419
+1.35%
$ 1.8 million $ 1
Mar 19, 2021 $ 0.0413
-4.92%
$ 1.78 million $ 2
Mar 18, 2021 $ 0.0435
-1.26%
$ 1.87 million $ 0
Mar 16, 2021 $ 0.0088
+0.54%
$ 378,284 $ 1.97 million
Mar 2, 2021 $ 0.0304
+0.14%
$ 1.31 million $ 24
Mar 1, 2021 $ 0.0304
-15.98%
$ 1.31 million $ 24
Feb 28, 2021 $ 0.0361
+17.99%
$ 1.55 million $ 129
Feb 26, 2021 $ 0.0305
-2.54%
$ 1.31 million $ 0
Feb 25, 2021 $ 0.0314
-1.29%
$ 1.35 million $ 0
Feb 23, 2021 $ 0.029
-10.93%
$ 1.25 million $ 0
Feb 22, 2021 $ 0.0326
-13.15%
$ 1.4 million $ 0
Feb 21, 2021 $ 0.0375
+2.58%
$ 1.61 million $ 0.01
Feb 20, 2021 $ 0.0366
-34.46%
$ 1.57 million $ 16
Feb 9, 2021 $ 0.0497
+0.33%
$ 2.14 million $ 0
Feb 8, 2021 $ 0.0495
+6.40%
$ 2.13 million $ 4
Feb 3, 2021 $ 0.0184
+1.58%
$ 789,702 $ 1
Feb 2, 2021 $ 0.0181
-64.88%
$ 777,857 $ 85
Feb 1, 2021 $ 0.0515
-0.01%
$ 2.22 million $ 46
Jan 29, 2021 $ 0.0161
+10.47%
$ 692,550 $ 15
Jan 28, 2021 $ 0.0146
+1.93%
$ 626,028 $ 14
Jan 27, 2021 $ 0.0143
-2.08%
$ 613,709 $ 0
Jan 24, 2021 $ 0.0142
+1.58%
$ 611,299 $ 4
Jan 17, 2021 $ 0.0154
-1.07%
$ 660,448 $ 5
Jan 16, 2021 $ 0.0156
-21.60%
$ 668,465 $ 5
Jan 15, 2021 $ 0.0198
+23.32%
$ 851,833 $ 0
Jan 14, 2021 $ 0.0161
+4.99%
$ 690,412 $ 1
Jan 13, 2021 $ 0.0153
+10.01%
$ 657,508 $ 0
Jan 12, 2021 $ 0.0139
-64.13%
$ 597,112 $ 41
Jan 11, 2021 $ 0.0388
-10.53%
$ 1.67 million $ 0
Jan 10, 2021 $ 0.0434
-3.34%
$ 1.87 million $ 3
Jan 9, 2021 $ 0.0261
+0.37%
$ 1.12 million $ 0
Jan 8, 2021 $ 0.0261
-33.06%
$ 1.12 million $ 1
Jan 7, 2021 $ 0.0389
-35.54%
$ 1.67 million $ 15
Jan 6, 2021 $ 0.0604
+6.53%
$ 2.6 million $ 0
Jan 2, 2021 $ 0.0511
+8.86%
$ 2.2 million $ 0
Jan 1, 2021 $ 0.0469
-5.25%
$ 2.02 million $ 7
Dec 31, 2020 $ 0.0496
+1.67%
$ 2.13 million $ 19
Dec 21, 2020 $ 0.0399
-3.57%
$ 1.72 million $ 20
Dec 20, 2020 $ 0.0411
-0.02%
$ 1.76 million $ 21
Dec 19, 2020 $ 0.0418
+3.85%
$ 1.79 million $ 23