Coinranking
Spectre.ai Utility Token Historical Data
SXUT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 10 | $0.0711 | -17.35% | ||
| Jun 3 | $0.0861 | -8.16% | ||
| May 27 | $0.0937 | +9.14% | ||
| May 20 | $0.0859 | +14.68% | ||
| May 13 | $0.116 | +1.11% | ||
| May 6 | $0.114 | +0.62% | ||
| Apr 29 | $0.114 | +33.04% | ||
| Apr 22 | $0.0852 | +1.82% | ||
| Apr 15 | $0.0837 | +3.09% | ||
| Apr 8 | $0.0812 | +13.28% | ||
| Apr 1 | $0.0717 | -6.68% | ||
| Mar 25 | $0.0768 | +14.99% | ||
| Mar 18 | $0.0668 | -8.10% | ||
| Mar 11 | $0.0728 | +0.98% | ||
| Mar 4 | $0.0714 | +10.84% | ||
| Feb 25 | $0.0637 | +12.65% | ||
| Feb 18 | $0.0564 | -15.67% | ||
| Feb 11 | $0.0668 | +6.15% | ||
| Feb 4 | $0.063 | +6.78% | ||
| Jan 28 | $0.059 | -3.07% | ||
| Jan 21 | $0.0609 | +11.77% | ||
| Jan 14 | $0.0545 | -6.76% | ||
| Jan 7 | $0.0584 | -25.59% | ||
| Dec 31 | $0.0785 | +7.27% | ||
| Dec 24 | $0.0731 | +0.44% | ||
| Dec 17 | $0.0728 | +28.72% | ||
| Dec 10 | $0.0565 | +2.34% | ||
| Dec 3 | $0.0553 | -19.56% | ||
| Nov 26 | $0.0682 | +20.19% | ||
| Nov 19 | $0.0617 | -38.95% | ||
| Nov 12 | $0.0994 | -31.82% | ||
| Nov 5 | $0.148 | +19.79% | ||
| Oct 29 | $0.127 | +8.47% | ||
| Oct 22 | $0.117 | +31.47% | ||
| Oct 15 | $0.0882 | -2.88% | ||
| Oct 8 | $0.08 | -17.86% | ||
| Oct 1 | $0.0976 | -16.38% | ||
| Sep 24 | $0.118 | -2.38% | ||
| Sep 17 | $0.12 | +47.91% | ||
| Sep 10 | $0.072 | +18.06% | ||
| Sep 3 | $0.0726 | -0.35% | ||
| Aug 27 | $0.0697 | -7.93% | ||
| Aug 20 | $0.0753 | -16.17% | ||
| Aug 13 | $0.0702 | -3.23% | ||
| Aug 6 | $0.0687 | -0.93% | ||
| Jul 30 | $0.0663 | -22.06% | ||
| Jul 23 | $0.095 | +0.26% | ||
| Jul 16 | $0.0948 | -4.61% | ||
| Jul 9 | $0.103 | +6.66% | ||
| Jul 2 | $0.0962 | -7.77% | ||