Spectre.ai Utility Token Historical Data

SXUT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.0711
-17.35%
$ 3.06 million $ 37,820
Jun 3 $ 0.0861
-8.16%
$ 3.7 million $ 7,320
May 27 $ 0.0937
+9.14%
$ 4.03 million $ 8,712
May 20 $ 0.0859
+14.68%
$ 3.69 million $ 17,330
May 13 $ 0.116
+1.11%
$ 4.97 million $ 223,678
May 6 $ 0.114
+0.62%
$ 4.92 million $ 240,708
Apr 29 $ 0.114
+33.04%
$ 4.89 million $ 172,570
Apr 22 $ 0.0852
+1.82%
$ 3.66 million $ 152,188
Apr 15 $ 0.0837
+3.09%
$ 3.6 million $ 209,269
Apr 8 $ 0.0812
+13.28%
$ 3.49 million $ 156,034
Apr 1 $ 0.0717
-6.68%
$ 3.08 million $ 174,320
Mar 25 $ 0.0768
+14.99%
$ 3.3 million $ 173,973
Mar 18 $ 0.0668
-8.10%
$ 2.87 million $ 199,949
Mar 11 $ 0.0728
+0.98%
$ 3.13 million $ 206,640
Mar 4 $ 0.0714
+10.84%
$ 3.07 million $ 166,978
Feb 25 $ 0.0637
+12.65%
$ 2.74 million $ 79,292
Feb 18 $ 0.0564
-15.67%
$ 2.42 million $ 94,893
Feb 11 $ 0.0668
+6.15%
$ 2.87 million $ 99,856
Feb 4 $ 0.063
+6.78%
$ 2.71 million $ 95,837
Jan 28 $ 0.059
-3.07%
$ 2.54 million $ 103,983
Jan 21 $ 0.0609
+11.77%
$ 2.62 million $ 80,818
Jan 14 $ 0.0545
-6.76%
$ 2.34 million $ 92,600
Jan 7 $ 0.0584
-25.59%
$ 2.51 million $ 91,562
Dec 31 $ 0.0785
+7.27%
$ 3.37 million $ 114,726
Dec 24 $ 0.0731
+0.44%
$ 3.14 million $ 108,947
Dec 17 $ 0.0728
+28.72%
$ 3.13 million $ 49,371
Dec 10 $ 0.0565
+2.34%
$ 2.43 million $ 110,541
Dec 3 $ 0.0553
-19.56%
$ 2.38 million $ 82,433
Nov 26 $ 0.0682
+20.19%
$ 2.93 million $ 52,801
Nov 19 $ 0.0617
-38.95%
$ 2.65 million $ 33,138
Nov 12 $ 0.0994
-31.82%
$ 4.27 million $ 42,015
Nov 5 $ 0.148
+19.79%
$ -- $ 45,118
Oct 29 $ 0.127
+8.47%
$ -- $ 44,615
Oct 22 $ 0.117
+31.47%
$ -- $ 45,386
Oct 15 $ 0.0882
-2.88%
$ -- $ 45,526
Oct 8 $ 0.08
-17.86%
$ -- $ 45,209
Oct 1 $ 0.0976
-16.38%
$ -- $ 46,009
Sep 24 $ 0.118
-2.38%
$ -- $ 46,045
Sep 17 $ 0.12
+47.91%
$ -- $ 45,403
Sep 10 $ 0.072
+18.06%
$ -- $ 44,787
Sep 3 $ 0.0726
-0.35%
$ -- $ 48,379
Aug 27 $ 0.0697
-7.93%
$ -- $ 48,526
Aug 20 $ 0.0753
-16.17%
$ -- $ 45,658
Aug 13 $ 0.0702
-3.23%
$ -- $ 44,494
Aug 6 $ 0.0687
-0.93%
$ -- $ 46,665
Jul 30 $ 0.0663
-22.06%
$ -- $ 54,236
Jul 23 $ 0.095
+0.26%
$ -- $ 55,805
Jul 16 $ 0.0948
-4.61%
$ -- $ 49,333
Jul 9 $ 0.103
+6.66%
$ -- $ 45,290
Jul 2 $ 0.0962
-7.77%
$ -- $ 45,938