Spectre.ai Utility Token Historical Data

SXUT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 18, 2020 $ 0.048
+0.78%
$ 2.06 million $ 6
Dec 16, 2020 $ 0.0365
+7.76%
$ 1.57 million $ 10
Dec 15, 2020 $ 0.0339
+0.18%
$ 1.46 million $ 25
Dec 14, 2020 $ 0.0341
-5.15%
$ 1.46 million $ 1
Dec 12, 2020 $ 0.0423
+2.83%
$ 1.82 million $ 0
Dec 11, 2020 $ 0.0406
+0.57%
$ 1.75 million $ 0
Dec 2, 2020 $ 0.0429
+0.69%
$ 1.84 million $ 2
Dec 1, 2020 $ 0.0426
+24.42%
$ 1.83 million $ 2
Nov 29, 2020 $ 0.0552
+0.25%
$ 2.37 million $ 0
Nov 28, 2020 $ 0.0551
+3.44%
$ 2.37 million $ 0
Nov 27, 2020 $ 0.0532
+55.13%
$ 2.29 million $ 0
Nov 26, 2020 $ 0.0343
-0.08%
$ 1.47 million $ 15
Nov 25, 2020 $ 0.0685
-1.67%
$ 2.94 million $ 15
Nov 24, 2020 $ 0.0697
+4.04%
$ 2.99 million $ 15
Nov 23, 2020 $ 0.0669
+0.07%
$ 2.88 million $ 14
Nov 22, 2020 $ 0.0864
-1.10%
$ 3.71 million $ 0.01
Nov 21, 2020 $ 0.0874
-0.75%
$ 3.76 million $ 0.01
Nov 10, 2020 $ 0.071
+0.61%
$ 3.05 million $ 6
Nov 9, 2020 $ 0.0706
+23.57%
$ 3.04 million $ 11
Nov 5, 2020 $ 0.0526
+0.89%
$ 2.26 million $ 4
Nov 4, 2020 $ 0.0521
+1.15%
$ 2.24 million $ 4
Nov 3, 2020 $ 0.0515
+1.60%
$ 2.21 million $ 4
Nov 2, 2020 $ 0.0538
+0.45%
$ 2.31 million $ 38
Nov 1, 2020 $ 0.0536
-0.32%
$ 2.3 million $ 38
Oct 31, 2020 $ 0.0537
+45.79%
$ 2.31 million $ 38
Oct 22, 2020 $ 0.0446
+2.45%
$ 1.92 million $ 0.1
Oct 21, 2020 $ 0.0436
+21.14%
$ 1.87 million $ 0.1
Oct 20, 2020 $ 0.036
+89.34%
$ 1.55 million $ 0
Oct 14, 2020 $ 0.0364
-0.07%
$ 1.57 million $ 5
Oct 13, 2020 $ 0.0365
-2.47%
$ 1.57 million $ 5
Oct 12, 2020 $ 0.0374
+14.10%
$ 1.61 million $ 1
Oct 11, 2020 $ 0.0328
-25.60%
$ 1.41 million $ 8
Oct 10, 2020 $ 0.044
+52.04%
$ 1.89 million $ 11
Oct 6, 2020 $ 0.0269
-2.00%
$ 1.15 million $ 7
Oct 5, 2020 $ 0.0274
+0.72%
$ 1.18 million $ 7
Oct 1, 2020 $ 0.0268
+0.40%
$ 1.15 million $ 0.001
Sep 30, 2020 $ 0.0267
-0.62%
$ 1.15 million $ 0.001
Sep 29, 2020 $ 0.0269
+1.42%
$ 1.16 million $ 623
Sep 28, 2020 $ 0.0251
+0.90%
$ 1.08 million $ 34
Sep 27, 2020 $ 0.0249
+0.95%
$ 1.07 million $ 34
Sep 22, 2020 $ 0.0272
+0.35%
$ 1.17 million $ 9
Sep 21, 2020 $ 0.0271
-4.38%
$ 1.16 million $ 9
Sep 20, 2020 $ 0.0283
-31.97%
$ 1.22 million $ 50
Sep 19, 2020 $ 0.0416
+0.00%
$ 1.79 million $ 1
Sep 12, 2020 $ 0.0378
-0.23%
$ 1.63 million $ 1
Sep 11, 2020 $ 0.0379
+0.26%
$ 1.63 million $ 1
Sep 10, 2020 $ 0.0378
+0.66%
$ 1.62 million $ 1
Sep 8, 2020 $ 0.0379
-2.32%
$ 1.63 million $ 1
Sep 7, 2020 $ 0.0388
-13.16%
$ 1.67 million $ 1
Sep 6, 2020 $ 0.0447
+0.45%
$ 1.92 million $ 2