Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spectre.ai Utility Token Historical Data

SXUT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2020 $0.048
+0.78%
$2.06 million $6
Dec 16, 2020 $0.0365
+7.76%
$1.57 million $10
Dec 15, 2020 $0.0339
+0.18%
$1.46 million $25
Dec 14, 2020 $0.0341
-5.15%
$1.46 million $1
Dec 12, 2020 $0.0423
+2.83%
$1.82 million $0
Dec 11, 2020 $0.0406
+0.57%
$1.75 million $0
Dec 2, 2020 $0.0429
+0.69%
$1.84 million $2
Dec 1, 2020 $0.0426
+24.42%
$1.83 million $2
Nov 29, 2020 $0.0552
+0.25%
$2.37 million $0
Nov 28, 2020 $0.0551
+3.44%
$2.37 million $0
Nov 27, 2020 $0.0532
+55.13%
$2.29 million $0
Nov 26, 2020 $0.0343
-0.08%
$1.47 million $15
Nov 25, 2020 $0.0685
-1.67%
$2.94 million $15
Nov 24, 2020 $0.0697
+4.04%
$2.99 million $15
Nov 23, 2020 $0.0669
+0.07%
$2.88 million $14
Nov 22, 2020 $0.0864
-1.10%
$3.71 million $0.01
Nov 21, 2020 $0.0874
-0.75%
$3.76 million $0.01
Nov 10, 2020 $0.071
+0.61%
$3.05 million $6
Nov 9, 2020 $0.0706
+23.57%
$3.04 million $11
Nov 5, 2020 $0.0526
+0.89%
$2.26 million $4
Nov 4, 2020 $0.0521
+1.15%
$2.24 million $4
Nov 3, 2020 $0.0515
+1.60%
$2.21 million $4
Nov 2, 2020 $0.0538
+0.45%
$2.31 million $38
Nov 1, 2020 $0.0536
-0.32%
$2.3 million $38
Oct 31, 2020 $0.0537
+45.79%
$2.31 million $38
Oct 22, 2020 $0.0446
+2.45%
$1.92 million $0.1
Oct 21, 2020 $0.0436
+21.14%
$1.87 million $0.1
Oct 20, 2020 $0.036
+89.34%
$1.55 million $0
Oct 14, 2020 $0.0364
-0.07%
$1.57 million $5
Oct 13, 2020 $0.0365
-2.47%
$1.57 million $5
Oct 12, 2020 $0.0374
+14.10%
$1.61 million $1
Oct 11, 2020 $0.0328
-25.60%
$1.41 million $8
Oct 10, 2020 $0.044
+52.04%
$1.89 million $11
Oct 6, 2020 $0.0269
-2.00%
$1.15 million $7
Oct 5, 2020 $0.0274
+0.72%
$1.18 million $7
Oct 1, 2020 $0.0268
+0.40%
$1.15 million $0.001
Sep 30, 2020 $0.0267
-0.62%
$1.15 million $0.001
Sep 29, 2020 $0.0269
+1.42%
$1.16 million $623
Sep 28, 2020 $0.0251
+0.90%
$1.08 million $34
Sep 27, 2020 $0.0249
+0.95%
$1.07 million $34
Sep 22, 2020 $0.0272
+0.35%
$1.17 million $9
Sep 21, 2020 $0.0271
-4.38%
$1.16 million $9
Sep 20, 2020 $0.0283
-31.97%
$1.22 million $50
Sep 19, 2020 $0.0416
+0.00%
$1.79 million $1
Sep 12, 2020 $0.0378
-0.23%
$1.63 million $1
Sep 11, 2020 $0.0379
+0.26%
$1.63 million $1
Sep 10, 2020 $0.0378
+0.66%
$1.62 million $1
Sep 8, 2020 $0.0379
-2.32%
$1.63 million $1
Sep 7, 2020 $0.0388
-13.16%
$1.67 million $1
Sep 6, 2020 $0.0447
+0.45%
$1.92 million $2