Spectre.ai Utility Token Historical Data

SXUT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25 $ 0.105
+3.72%
$ -- $ 42,965
Jun 18 $ 0.105
-10.14%
$ -- $ 45,840
Jun 11 $ 0.122
-16.83%
$ -- $ 46,933
Jun 4 $ 0.155
-0.73%
$ -- $ 45,745
May 28 $ 0.163
-7.38%
$ -- $ 51,982
May 21 $ 0.187
-24.18%
$ -- $ 55,515
May 14 $ 0.243
-11.72%
$ -- $ 58,900
May 7 $ 0.275
-14.41%
$ -- $ 64,055
Apr 30 $ 0.366
+17.89%
$ -- $ 65,744
Apr 23 $ 0.306
+8.76%
$ -- $ 63,690
Apr 16 $ 0.284
+8.34%
$ -- $ 57,823
Apr 9 $ 0.252
+27.00%
$ -- $ 50,857
Apr 2 $ 0.196
+3.58%
$ -- $ 48,720
Mar 26 $ 0.198
-24.29%
$ -- $ 54,417
Mar 19 $ 0.274
+15.33%
$ -- $ 60,027
Mar 12 $ 0.282
-23.50%
$ -- $ 61,295
Mar 5 $ 0.375
-13.98%
$ -- $ 72,553
Feb 26 $ 0.42
+5.74%
$ -- $ 73,990
Feb 19 $ 0.4
-11.72%
$ -- $ 74,935
Feb 12 $ 0.492
+5.57%
$ -- $ 65,181
Feb 5 $ 0.407
-14.15%
$ -- $ 56,461
Jan 29 $ 0.566
-22.71%
$ -- $ 71,285
Jan 22 $ 0.657
-12.18%
$ -- $ 78,920
Jan 15 $ 0.785
-54.18%
$ -- $ 86,414
Jan 8 $ 2.72
+96.25%
$ -- $ 28,162
Download