Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spectre.ai Utility Token Historical Data

SXUT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25 $0.105
+3.72%
$-- $42,965
Jun 18 $0.105
-10.14%
$-- $45,840
Jun 11 $0.122
-16.83%
$-- $46,933
Jun 4 $0.155
-0.73%
$-- $45,745
May 28 $0.163
-7.38%
$-- $51,982
May 21 $0.187
-24.18%
$-- $55,515
May 14 $0.243
-11.72%
$-- $58,900
May 7 $0.275
-14.41%
$-- $64,055
Apr 30 $0.366
+17.89%
$-- $65,744
Apr 23 $0.306
+8.76%
$-- $63,690
Apr 16 $0.284
+8.34%
$-- $57,823
Apr 9 $0.252
+27.00%
$-- $50,857
Apr 2 $0.196
+3.58%
$-- $48,720
Mar 26 $0.198
-24.29%
$-- $54,417
Mar 19 $0.274
+15.33%
$-- $60,027
Mar 12 $0.282
-23.50%
$-- $61,295
Mar 5 $0.375
-13.98%
$-- $72,553
Feb 26 $0.42
+5.74%
$-- $73,990
Feb 19 $0.4
-11.72%
$-- $74,935
Feb 12 $0.492
+5.57%
$-- $65,181
Feb 5 $0.407
-14.15%
$-- $56,461
Jan 29 $0.566
-22.71%
$-- $71,285
Jan 22 $0.657
-12.18%
$-- $78,920
Jan 15 $0.785
-54.18%
$-- $86,414
Jan 8 $2.72
+96.25%
$-- $28,162
Download