Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spectre.ai Utility Token Historical Data

SXUT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2020 $0.0278
-5.25%
$1.19 million $0
Sep 4, 2020 $0.0293
+34.91%
$1.26 million $26
Sep 2, 2020 $0.0587
-4.69%
$2.52 million $0
Sep 1, 2020 $0.0616
+0.41%
$2.65 million $0
Aug 31, 2020 $0.0557
-0.01%
$2.39 million $2
Aug 30, 2020 $0.0556
+1.75%
$2.39 million $2
Aug 29, 2020 $0.0547
-6.61%
$2.35 million $2
Aug 26, 2020 $0.0463
+0.90%
$1.99 million $0
Aug 25, 2020 $0.0459
-0.48%
$1.97 million $0
Aug 24, 2020 $0.0475
+0.74%
$2.04 million $0
Aug 23, 2020 $0.0471
-21.26%
$2.03 million $723
Aug 19, 2020 $0.049
-1.01%
$2.11 million $3
Aug 18, 2020 $0.0495
-2.57%
$2.13 million $3
Aug 17, 2020 $0.0509
+14.94%
$2.19 million $3
Aug 16, 2020 $0.0442
-25.43%
$1.9 million $701
Aug 15, 2020 $0.0612
+0.42%
$2.63 million $0.001
Aug 14, 2020 $0.0609
+3.98%
$2.62 million $0.001
Aug 13, 2020 $0.0586
-0.68%
$2.52 million $1
Aug 12, 2020 $0.059
+0.07%
$2.54 million $1
Aug 10, 2020 $0.0602
+1.85%
$2.59 million $6
Aug 9, 2020 $0.0591
+13.72%
$2.54 million $12
Aug 8, 2020 $0.0519
-14.31%
$2.23 million $0
Aug 7, 2020 $0.0605
+34.70%
$2.6 million $1
Aug 6, 2020 $0.0449
-25.25%
$1.93 million $882
Aug 5, 2020 $0.0601
+2.86%
$2.58 million $70
Aug 4, 2020 $0.0584
-14.61%
$2.51 million $40
Aug 3, 2020 $0.0685
+5.25%
$2.94 million $0
Aug 2, 2020 $0.065
-15.98%
$2.8 million $48
Aug 1, 2020 $0.0774
+9.18%
$3.33 million $194
Jul 31, 2020 $0.0687
+7.87%
$2.95 million $4
Jul 30, 2020 $0.0637
-0.17%
$2.74 million $589
Jul 29, 2020 $0.0638
-6.13%
$2.74 million $1,298
Jul 28, 2020 $0.0679
-0.87%
$2.92 million $0.1
Jul 27, 2020 $0.0647
+3.99%
$2.78 million $65
Jul 26, 2020 $0.0622
+0.32%
$2.67 million $62
Jul 25, 2020 $0.062
-17.67%
$2.66 million $273
Jul 24, 2020 $0.0752
-0.65%
$3.23 million $13
Jul 23, 2020 $0.0757
+6.52%
$3.25 million $1,510
Jul 22, 2020 $0.0577
-0.67%
$2.48 million $1
Jul 21, 2020 $0.0581
-2.64%
$2.5 million $1
Jul 20, 2020 $0.0597
-0.38%
$2.56 million $2
Jul 19, 2020 $0.0599
+12.38%
$2.57 million $70
Jul 18, 2020 $0.0533
-14.09%
$2.29 million $118
Jul 17, 2020 $0.0621
+0.29%
$2.67 million $3
Jul 16, 2020 $0.0619
-4.01%
$2.66 million $3
Jul 15, 2020 $0.0645
+13.17%
$2.77 million $2
Jul 14, 2020 $0.057
+0.84%
$2.45 million $213
Jul 13, 2020 $0.0565
-24.44%
$2.43 million $246
Jul 12, 2020 $0.0748
+0.40%
$3.21 million $0
Jul 11, 2020 $0.0698
+0.07%
$3 million $0