Spectre.ai Utility Token Historical Data

SXUT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 2020 $ 0.0697
+0.48%
$ 3 million $ 0
Jul 9, 2020 $ 0.0694
-14.28%
$ 2.98 million $ 0
Jul 8, 2020 $ 0.0809
+1.57%
$ 3.48 million $ 15
Jul 5, 2020 $ 0.0591
-1.10%
$ 2.54 million $ 1
Jul 4, 2020 $ 0.0598
-5.81%
$ 2.57 million $ 1
Jul 3, 2020 $ 0.0634
-0.08%
$ 2.73 million $ 1
Jul 2, 2020 $ 0.0635
+4.56%
$ 2.73 million $ 2
Jun 28, 2020 $ 0.0643
+3.68%
$ 2.76 million $ 51
Jun 27, 2020 $ 0.062
-2.72%
$ 2.67 million $ 46
Jun 26, 2020 $ 0.0637
+9.25%
$ 2.74 million $ 1
Jun 25, 2020 $ 0.0584
-18.04%
$ 2.51 million $ 290
Jun 24, 2020 $ 0.0712
-7.23%
$ 3.06 million $ 255
Jun 23, 2020 $ 0.0768
-10.02%
$ 3.3 million $ 118
Jun 22, 2020 $ 0.0853
+23.57%
$ 3.67 million $ 5
Jun 21, 2020 $ 0.069
+0.35%
$ 2.97 million $ 56
Jun 20, 2020 $ 0.0688
-24.98%
$ 2.96 million $ 45
Jun 19, 2020 $ 0.0916
-2.49%
$ 3.94 million $ 348
Jun 18, 2020 $ 0.094
+120.20%
$ 4.04 million $ 156
Jun 17, 2020 $ 0.0427
-1.44%
$ 1.83 million $ 31
Jun 16, 2020 $ 0.0957
+1.32%
$ 4.11 million $ 0
Jun 15, 2020 $ 0.0944
+0.73%
$ 4.06 million $ 0
Jun 14, 2020 $ 0.0937
+35.19%
$ 4.03 million $ 64
Jun 13, 2020 $ 0.0754
+0.49%
$ 3.24 million $ 6
Jun 12, 2020 $ 0.075
+0.24%
$ 3.22 million $ 6
Jun 8, 2020 $ 0.0984
-0.89%
$ 4.23 million $ 0
Jun 7, 2020 $ 0.0992
-0.09%
$ 4.26 million $ 0
Jun 6, 2020 $ 0.0993
+0.86%
$ 4.27 million $ 0.001
Jun 5, 2020 $ 0.0985
+44.89%
$ 4.23 million $ 0
Jun 4, 2020 $ 0.068
+0.29%
$ 2.92 million $ 10
Jun 3, 2020 $ 0.0654
+0.54%
$ 2.81 million $ 0.001
Jun 2, 2020 $ 0.065
+40.40%
$ 2.79 million $ 7
Jun 1, 2020 $ 0.0463
-51.35%
$ 1.99 million $ 427
May 31, 2020 $ 0.0952
+46.87%
$ 4.09 million $ 12
May 30, 2020 $ 0.0648
-16.61%
$ 2.78 million $ 2
May 26, 2020 $ 0.0734
+0.00%
$ 3.16 million $ 2
May 25, 2020 $ 0.0734
+1.18%
$ 3.16 million $ 2
May 24, 2020 $ 0.0726
-2.69%
$ 3.12 million $ 2
May 22, 2020 $ 0.0741
+0.00%
$ 3.19 million $ 1
May 21, 2020 $ 0.0741
-10.09%
$ 3.19 million $ 3
May 19, 2020 $ 0.0796
-0.80%
$ 3.42 million $ 1
May 18, 2020 $ 0.0803
+0.60%
$ 3.45 million $ 1
May 17, 2020 $ 0.0798
-7.57%
$ 3.43 million $ 6
May 16, 2020 $ 0.0863
-7.44%
$ 3.71 million $ 0.1
May 15, 2020 $ 0.0933
-4.45%
$ 4.01 million $ 0
May 14, 2020 $ 0.0976
+54.74%
$ 4.19 million $ 2
May 13, 2020 $ 0.0631
+27.94%
$ 2.71 million $ 0
May 12, 2020 $ 0.0493
+10.16%
$ 2.12 million $ 0.001
May 11, 2020 $ 0.0447
+2.36%
$ 1.92 million $ 49
May 10, 2020 $ 0.0437
-8.51%
$ 1.88 million $ 185
May 9, 2020 $ 0.0478
-7.43%
$ 2.05 million $ 66