Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spectre.ai Utility Token Historical Data

SXUT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2020 $0.0697
+0.48%
$3 million $0
Jul 9, 2020 $0.0694
-14.28%
$2.98 million $0
Jul 8, 2020 $0.0809
+1.57%
$3.48 million $15
Jul 5, 2020 $0.0591
-1.10%
$2.54 million $1
Jul 4, 2020 $0.0598
-5.81%
$2.57 million $1
Jul 3, 2020 $0.0634
-0.08%
$2.73 million $1
Jul 2, 2020 $0.0635
+4.56%
$2.73 million $2
Jun 28, 2020 $0.0643
+3.68%
$2.76 million $51
Jun 27, 2020 $0.062
-2.72%
$2.67 million $46
Jun 26, 2020 $0.0637
+9.25%
$2.74 million $1
Jun 25, 2020 $0.0584
-18.04%
$2.51 million $290
Jun 24, 2020 $0.0712
-7.23%
$3.06 million $255
Jun 23, 2020 $0.0768
-10.02%
$3.3 million $118
Jun 22, 2020 $0.0853
+23.57%
$3.67 million $5
Jun 21, 2020 $0.069
+0.35%
$2.97 million $56
Jun 20, 2020 $0.0688
-24.98%
$2.96 million $45
Jun 19, 2020 $0.0916
-2.49%
$3.94 million $348
Jun 18, 2020 $0.094
+120.20%
$4.04 million $156
Jun 17, 2020 $0.0427
-1.44%
$1.83 million $31
Jun 16, 2020 $0.0957
+1.32%
$4.11 million $0
Jun 15, 2020 $0.0944
+0.73%
$4.06 million $0
Jun 14, 2020 $0.0937
+35.19%
$4.03 million $64
Jun 13, 2020 $0.0754
+0.49%
$3.24 million $6
Jun 12, 2020 $0.075
+0.24%
$3.22 million $6
Jun 8, 2020 $0.0984
-0.89%
$4.23 million $0
Jun 7, 2020 $0.0992
-0.09%
$4.26 million $0
Jun 6, 2020 $0.0993
+0.86%
$4.27 million $0.001
Jun 5, 2020 $0.0985
+44.89%
$4.23 million $0
Jun 4, 2020 $0.068
+0.29%
$2.92 million $10
Jun 3, 2020 $0.0654
+0.54%
$2.81 million $0.001
Jun 2, 2020 $0.065
+40.40%
$2.79 million $7
Jun 1, 2020 $0.0463
-51.35%
$1.99 million $427
May 31, 2020 $0.0952
+46.87%
$4.09 million $12
May 30, 2020 $0.0648
-16.61%
$2.78 million $2
May 26, 2020 $0.0734
+0.00%
$3.16 million $2
May 25, 2020 $0.0734
+1.18%
$3.16 million $2
May 24, 2020 $0.0726
-2.69%
$3.12 million $2
May 22, 2020 $0.0741
+0.00%
$3.19 million $1
May 21, 2020 $0.0741
-10.09%
$3.19 million $3
May 19, 2020 $0.0796
-0.80%
$3.42 million $1
May 18, 2020 $0.0803
+0.60%
$3.45 million $1
May 17, 2020 $0.0798
-7.57%
$3.43 million $6
May 16, 2020 $0.0863
-7.44%
$3.71 million $0.1
May 15, 2020 $0.0933
-4.45%
$4.01 million $0
May 14, 2020 $0.0976
+54.74%
$4.19 million $2
May 13, 2020 $0.0631
+27.94%
$2.71 million $0
May 12, 2020 $0.0493
+10.16%
$2.12 million $0.001
May 11, 2020 $0.0447
+2.36%
$1.92 million $49
May 10, 2020 $0.0437
-8.51%
$1.88 million $185
May 9, 2020 $0.0478
-7.43%
$2.05 million $66