Spectre.ai Utility Token Historical Data

SXUT Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 2020 $ 0.0516
-0.46%
$ 2.22 million $ 4
May 3, 2020 $ 0.0547
-0.53%
$ 2.35 million $ 1
May 2, 2020 $ 0.055
-13.40%
$ 2.36 million $ 1
May 1, 2020 $ 0.0635
+11.61%
$ 2.73 million $ 0.001
Apr 30, 2020 $ 0.0569
+29.79%
$ 2.44 million $ 4
Apr 29, 2020 $ 0.0438
-48.23%
$ 1.88 million $ 175
Apr 28, 2020 $ 0.0846
-5.81%
$ 3.64 million $ 0
Apr 27, 2020 $ 0.0899
-3.45%
$ 3.86 million $ 19
Apr 26, 2020 $ 0.093
-5.13%
$ 4 million $ 26
Apr 25, 2020 $ 0.0919
+0.33%
$ 3.95 million $ 3
Apr 24, 2020 $ 0.0916
-49.43%
$ 3.94 million $ 3
Apr 23, 2020 $ 0.181
-15.48%
$ 7.79 million $ 43
Apr 15, 2020 $ 0.0271
-0.32%
$ 1.17 million $ 20
Apr 14, 2020 $ 0.0272
+0.30%
$ 1.17 million $ 20
Apr 11, 2020 $ 0.0759
+0.61%
$ 3.26 million $ 14
Apr 10, 2020 $ 0.0754
-5.91%
$ 3.24 million $ 13
Apr 9, 2020 $ 0.0802
+13.52%
$ 3.45 million $ 14
Apr 8, 2020 $ 0.0706
+7.09%
$ 3.04 million $ 5
Apr 7, 2020 $ 0.066
-20.28%
$ 2.83 million $ 7
Apr 6, 2020 $ 0.0826
+7.44%
$ 3.55 million $ 11
Apr 5, 2020 $ 0.0769
+25.02%
$ 3.31 million $ 10
Apr 4, 2020 $ 0.0615
+1.80%
$ 2.65 million $ 0.1
Apr 3, 2020 $ 0.0605
+2.25%
$ 2.6 million $ 1
Mar 31, 2020 $ 0.0676
+0.45%
$ 2.91 million $ 0
Mar 30, 2020 $ 0.0674
+0.71%
$ 2.9 million $ 0
Mar 26, 2020 $ 0.0611
+0.00%
$ 2.63 million $ 1
Mar 25, 2020 $ 0.0611
-7.11%
$ 2.63 million $ 1
Mar 24, 2020 $ 0.0657
+0.33%
$ 2.83 million $ 1
Mar 23, 2020 $ 0.0603
+9.39%
$ 2.59 million $ 1
Mar 22, 2020 $ 0.0552
-10.64%
$ 2.37 million $ 2
Mar 21, 2020 $ 0.0617
-0.51%
$ 2.65 million $ 1
Mar 19, 2020 $ 0.0545
+9.59%
$ 2.34 million $ 1
Mar 18, 2020 $ 0.0497
-14.68%
$ 2.14 million $ 1
Mar 17, 2020 $ 0.0585
+10.07%
$ 2.51 million $ 4
Mar 16, 2020 $ 0.053
-1.13%
$ 2.28 million $ 1
Mar 15, 2020 $ 0.0537
+17.97%
$ 2.31 million $ 7
Mar 14, 2020 $ 0.0455
-6.68%
$ 1.96 million $ 6
Mar 13, 2020 $ 0.0486
+105.57%
$ 2.09 million $ 132
Mar 12, 2020 $ 0.0236
-34.02%
$ 1.02 million $ 7
Mar 11, 2020 $ 0.0358
+5.20%
$ 1.54 million $ 19
Mar 10, 2020 $ 0.0341
+19.82%
$ 1.46 million $ 6
Mar 9, 2020 $ 0.0351
+1.85%
$ 1.51 million $ 93
Mar 8, 2020 $ 0.0345
-15.90%
$ 1.48 million $ 92
Mar 7, 2020 $ 0.041
-0.72%
$ 1.76 million $ 109
Mar 6, 2020 $ 0.049
+0.13%
$ 2.11 million $ 8
Mar 5, 2020 $ 0.0489
-0.57%
$ 2.1 million $ 8
Mar 3, 2020 $ 0.0556
-0.46%
$ 2.39 million $ 2
Mar 2, 2020 $ 0.0558
-15.67%
$ 2.4 million $ 3
Mar 1, 2020 $ 0.0662
+7.92%
$ 2.85 million $ 0
Feb 28, 2020 $ 0.0698
+2.42%
$ 3 million $ 35