Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spectre.ai Utility Token Historical Data

SXUT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2020 $0.0516
-0.46%
$2.22 million $4
May 3, 2020 $0.0547
-0.53%
$2.35 million $1
May 2, 2020 $0.055
-13.40%
$2.36 million $1
May 1, 2020 $0.0635
+11.61%
$2.73 million $0.001
Apr 30, 2020 $0.0569
+29.79%
$2.44 million $4
Apr 29, 2020 $0.0438
-48.23%
$1.88 million $175
Apr 28, 2020 $0.0846
-5.81%
$3.64 million $0
Apr 27, 2020 $0.0899
-3.45%
$3.86 million $19
Apr 26, 2020 $0.093
-5.13%
$4 million $26
Apr 25, 2020 $0.0919
+0.33%
$3.95 million $3
Apr 24, 2020 $0.0916
-49.43%
$3.94 million $3
Apr 23, 2020 $0.181
-15.48%
$7.79 million $43
Apr 15, 2020 $0.0271
-0.32%
$1.17 million $20
Apr 14, 2020 $0.0272
+0.30%
$1.17 million $20
Apr 11, 2020 $0.0759
+0.61%
$3.26 million $14
Apr 10, 2020 $0.0754
-5.91%
$3.24 million $13
Apr 9, 2020 $0.0802
+13.52%
$3.45 million $14
Apr 8, 2020 $0.0706
+7.09%
$3.04 million $5
Apr 7, 2020 $0.066
-20.28%
$2.83 million $7
Apr 6, 2020 $0.0826
+7.44%
$3.55 million $11
Apr 5, 2020 $0.0769
+25.02%
$3.31 million $10
Apr 4, 2020 $0.0615
+1.80%
$2.65 million $0.1
Apr 3, 2020 $0.0605
+2.25%
$2.6 million $1
Mar 31, 2020 $0.0676
+0.45%
$2.91 million $0
Mar 30, 2020 $0.0674
+0.71%
$2.9 million $0
Mar 26, 2020 $0.0611
+0.00%
$2.63 million $1
Mar 25, 2020 $0.0611
-7.11%
$2.63 million $1
Mar 24, 2020 $0.0657
+0.33%
$2.83 million $1
Mar 23, 2020 $0.0603
+9.39%
$2.59 million $1
Mar 22, 2020 $0.0552
-10.64%
$2.37 million $2
Mar 21, 2020 $0.0617
-0.51%
$2.65 million $1
Mar 19, 2020 $0.0545
+9.59%
$2.34 million $1
Mar 18, 2020 $0.0497
-14.68%
$2.14 million $1
Mar 17, 2020 $0.0585
+10.07%
$2.51 million $4
Mar 16, 2020 $0.053
-1.13%
$2.28 million $1
Mar 15, 2020 $0.0537
+17.97%
$2.31 million $7
Mar 14, 2020 $0.0455
-6.68%
$1.96 million $6
Mar 13, 2020 $0.0486
+105.57%
$2.09 million $132
Mar 12, 2020 $0.0236
-34.02%
$1.02 million $7
Mar 11, 2020 $0.0358
+5.20%
$1.54 million $19
Mar 10, 2020 $0.0341
+19.82%
$1.46 million $6
Mar 9, 2020 $0.0351
+1.85%
$1.51 million $93
Mar 8, 2020 $0.0345
-15.90%
$1.48 million $92
Mar 7, 2020 $0.041
-0.72%
$1.76 million $109
Mar 6, 2020 $0.049
+0.13%
$2.11 million $8
Mar 5, 2020 $0.0489
-0.57%
$2.1 million $8
Mar 3, 2020 $0.0556
-0.46%
$2.39 million $2
Mar 2, 2020 $0.0558
-15.67%
$2.4 million $3
Mar 1, 2020 $0.0662
+7.92%
$2.85 million $0
Feb 28, 2020 $0.0698
+2.42%
$3 million $35