Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spectre.ai Utility Token Historical Data

SXUT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 27, 2020 $0.0679
+0.45%
$2.92 million $34
Feb 26, 2020 $0.0677
+21.71%
$2.91 million $205
Feb 25, 2020 $0.0557
-2.53%
$2.39 million $9
Feb 22, 2020 $0.0677
-0.26%
$2.91 million $6
Feb 21, 2020 $0.0678
-0.92%
$2.92 million $22
Feb 20, 2020 $0.0685
+6.00%
$2.94 million $10
Feb 19, 2020 $0.0647
-25.30%
$2.78 million $165
Feb 12, 2020 $0.145
+111.78%
$6.24 million $5
Feb 11, 2020 $0.0685
-29.74%
$2.95 million $54
Feb 10, 2020 $0.0976
-1.53%
$4.19 million $627
Feb 9, 2020 $0.0991
+142.78%
$4.26 million $572
Feb 7, 2020 $0.134
-0.16%
$5.77 million $1
Feb 6, 2020 $0.135
+1.67%
$5.78 million $1
Feb 5, 2020 $0.132
+4.40%
$5.69 million $0
Feb 4, 2020 $0.127
-0.62%
$5.46 million $0
Feb 3, 2020 $0.128
-0.12%
$5.5 million $0
Feb 2, 2020 $0.127
-0.81%
$5.44 million $0
Feb 1, 2020 $0.128
+0.12%
$5.48 million $0
Jan 31, 2020 $0.127
+0.09%
$5.48 million $0
Jan 30, 2020 $0.131
+1.73%
$5.62 million $6
Jan 29, 2020 $0.129
-2.84%
$5.53 million $6
Jan 28, 2020 $0.132
+3.34%
$5.69 million $0
Jan 27, 2020 $0.127
+152.79%
$5.44 million $0
Jan 26, 2020 $0.0501
+3.73%
$2.15 million $301
Jan 25, 2020 $0.0483
-40.31%
$2.08 million $120
Jan 24, 2020 $0.0809
-33.45%
$3.48 million $41
Jan 23, 2020 $0.122
+0.51%
$5.22 million $0
Jan 21, 2020 $0.126
-29.93%
$5.4 million $1
Jan 20, 2020 $0.179
-2.47%
$7.7 million $14
Jan 19, 2020 $0.184
+32.94%
$7.9 million $51
Jan 18, 2020 $0.138
+0.23%
$5.94 million $0
Jan 17, 2020 $0.138
-0.27%
$5.93 million $0
Jan 13, 2020 $0.0713
-3.62%
$3.07 million $10
Jan 12, 2020 $0.0739
-33.96%
$3.18 million $52
Jan 11, 2020 $0.112
+0.23%
$4.81 million $1
Jan 10, 2020 $0.112
+0.86%
$4.8 million $1
Jan 8, 2020 $0.154
-3.40%
$6.6 million $92
Jan 7, 2020 $0.159
+29.55%
$6.84 million $359
Jan 6, 2020 $0.123
+2.09%
$5.28 million $0
Jan 4, 2020 $0.126
+0.63%
$5.42 million $0
Jan 3, 2020 $0.125
-14.32%
$5.38 million $11
Dec 31, 2019 $0.133
-0.09%
$5.72 million $2
Dec 30, 2019 $0.133
-43.88%
$5.72 million $14
Dec 29, 2019 $0.237
+73.65%
$10.2 million $26
Dec 28, 2019 $0.137
+0.94%
$5.87 million $71
Dec 27, 2019 $0.135
+45.83%
$5.82 million $579
Dec 26, 2019 $0.0928
-0.16%
$3.99 million $0.1
Dec 23, 2019 $0.0999
-1.64%
$4.3 million $0
Dec 22, 2019 $0.102
+3.70%
$4.37 million $0
Dec 21, 2019 $0.0838
-0.04%
$3.6 million $0.001