Spectre.ai Utility Token Historical Data

SXUT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 27, 2020 $ 0.0679
+0.45%
$ 2.92 million $ 34
Feb 26, 2020 $ 0.0677
+21.71%
$ 2.91 million $ 205
Feb 25, 2020 $ 0.0557
-2.53%
$ 2.39 million $ 9
Feb 22, 2020 $ 0.0677
-0.26%
$ 2.91 million $ 6
Feb 21, 2020 $ 0.0678
-0.92%
$ 2.92 million $ 22
Feb 20, 2020 $ 0.0685
+6.00%
$ 2.94 million $ 10
Feb 19, 2020 $ 0.0647
-25.30%
$ 2.78 million $ 165
Feb 12, 2020 $ 0.145
+111.78%
$ 6.24 million $ 5
Feb 11, 2020 $ 0.0685
-29.74%
$ 2.95 million $ 54
Feb 10, 2020 $ 0.0976
-1.53%
$ 4.19 million $ 627
Feb 9, 2020 $ 0.0991
+142.78%
$ 4.26 million $ 572
Feb 7, 2020 $ 0.134
-0.16%
$ 5.77 million $ 1
Feb 6, 2020 $ 0.135
+1.67%
$ 5.78 million $ 1
Feb 5, 2020 $ 0.132
+4.40%
$ 5.69 million $ 0
Feb 4, 2020 $ 0.127
-0.62%
$ 5.46 million $ 0
Feb 3, 2020 $ 0.128
-0.12%
$ 5.5 million $ 0
Feb 2, 2020 $ 0.127
-0.81%
$ 5.44 million $ 0
Feb 1, 2020 $ 0.128
+0.12%
$ 5.48 million $ 0
Jan 31, 2020 $ 0.127
+0.09%
$ 5.48 million $ 0
Jan 30, 2020 $ 0.131
+1.73%
$ 5.62 million $ 6
Jan 29, 2020 $ 0.129
-2.84%
$ 5.53 million $ 6
Jan 28, 2020 $ 0.132
+3.34%
$ 5.69 million $ 0
Jan 27, 2020 $ 0.127
+152.79%
$ 5.44 million $ 0
Jan 26, 2020 $ 0.0501
+3.73%
$ 2.15 million $ 301
Jan 25, 2020 $ 0.0483
-40.31%
$ 2.08 million $ 120
Jan 24, 2020 $ 0.0809
-33.45%
$ 3.48 million $ 41
Jan 23, 2020 $ 0.122
+0.51%
$ 5.22 million $ 0
Jan 21, 2020 $ 0.126
-29.93%
$ 5.4 million $ 1
Jan 20, 2020 $ 0.179
-2.47%
$ 7.7 million $ 14
Jan 19, 2020 $ 0.184
+32.94%
$ 7.9 million $ 51
Jan 18, 2020 $ 0.138
+0.23%
$ 5.94 million $ 0
Jan 17, 2020 $ 0.138
-0.27%
$ 5.93 million $ 0
Jan 13, 2020 $ 0.0713
-3.62%
$ 3.07 million $ 10
Jan 12, 2020 $ 0.0739
-33.96%
$ 3.18 million $ 52
Jan 11, 2020 $ 0.112
+0.23%
$ 4.81 million $ 1
Jan 10, 2020 $ 0.112
+0.86%
$ 4.8 million $ 1
Jan 8, 2020 $ 0.154
-3.40%
$ 6.6 million $ 92
Jan 7, 2020 $ 0.159
+29.55%
$ 6.84 million $ 359
Jan 6, 2020 $ 0.123
+2.09%
$ 5.28 million $ 0
Jan 4, 2020 $ 0.126
+0.63%
$ 5.42 million $ 0
Jan 3, 2020 $ 0.125
-14.32%
$ 5.38 million $ 11
Dec 31, 2019 $ 0.133
-0.09%
$ 5.72 million $ 2
Dec 30, 2019 $ 0.133
-43.88%
$ 5.72 million $ 14
Dec 29, 2019 $ 0.237
+73.65%
$ 10.2 million $ 26
Dec 28, 2019 $ 0.137
+0.94%
$ 5.87 million $ 71
Dec 27, 2019 $ 0.135
+45.83%
$ 5.82 million $ 579
Dec 26, 2019 $ 0.0928
-0.16%
$ 3.99 million $ 0.1
Dec 23, 2019 $ 0.0999
-1.64%
$ 4.3 million $ 0
Dec 22, 2019 $ 0.102
+3.70%
$ 4.37 million $ 0
Dec 21, 2019 $ 0.0838
-0.04%
$ 3.6 million $ 0.001