Spectre.ai Utility Token Historical Data

SXUT
Download
Date Close Price change Market cap Trading volume
Jan 5 $ 0.00873
-4.05%
$ -- $ 23
Dec 29 $ 0.0115
+1.46%
$ -- $ 14
Dec 22 $ 0.0103
+0.35%
$ -- $ 18
Dec 9 $ 0.00293
-95.72%
$ -- $ 518
Dec 2 $ 1.31
-0.01%
$ 1.68 million $ 25,790
Nov 14 $ 0.00115
-2.97%
$ -- $ 0
Oct 10 $ 0.00134
-2.90%
$ -- $ 0
Aug 1 $ 0.00141
+2.10%
$ 34,513 $ 0
Jun 27 $ 0.00168
-1.16%
$ 41,324 $ 0
Jun 6 $ 0.0018
-4.89%
$ 44,135 $ 8
May 23 $ 0.00579
+1.03%
$ 141,951 $ 3
May 16 $ 0.0257
-4.20%
$ 631,564 $ 0
May 9 $ 0.0269
-34.08%
$ 660,800 $ 0
May 2 $ 0.0409
-3.39%
$ 1 million $ 0.1
Apr 25 $ 0.0424
+320.35%
$ 1.04 million $ 12
Apr 18 $ 0.00654
+2.72%
$ 160,404 $ 24
Apr 4 $ 0.01
+0.54%
$ 246,137 $ 0.1
Mar 28 $ 0.0462
+13.09%
$ 1.13 million $ 0.1
Mar 21 $ 0.0409
+424.00%
$ 1 million $ 0
Mar 14 $ 0.0078
+19.62%
$ 191,291 $ 2
Feb 28 $ 0.0376
-5.41%
$ 923,318 $ 0
Feb 21 $ 0.0367
-2.39%
$ 900,740 $ 5
Feb 14 $ 0.0431
-41.13%
$ 1.06 million $ 16
Jan 31 $ 0.0718
-3.68%
$ 1.76 million $ 27
Jan 24 $ 0.0789
+0.86%
$ 1.94 million $ 5
Jan 10 $ 0.0572
-0.11%
$ 1.4 million $ 6
Jan 3 $ 0.0572
-7.09%
$ 1.4 million $ 314
Dec 27 $ 0.0616
+87.95%
$ 1.51 million $ 18
Dec 20 $ 0.0714
+154.95%
$ 1.75 million $ 606
Dec 13 $ 0.028
+55.45%
$ 687,918 $ 74
Dec 6 $ 0.018
+13.46%
$ 442,307 $ 53
Nov 1 $ 0.0196
+18.87%
$ 480,157 $ 40
Oct 11 $ 0.0146
-4.98%
$ 359,170 $ 94
Oct 4 $ 0.0198
-2.30%
$ 484,792 $ 12
Sep 27 $ 0.0162
-11.23%
$ 396,763 $ 9
Sep 13 $ 0.0137
-43.69%
$ 336,974 $ 80
Sep 6 $ 0.025
-10.24%
$ 613,155 $ 23
Aug 23 $ 0.0275
-2.66%
$ 673,562 $ 0
Aug 16 $ 0.0318
+0.83%
$ 780,184 $ 5
Aug 9 $ 0.0315
+19.40%
$ 773,221 $ 39
Jul 26 $ 0.0234
-1.52%
$ 573,597 $ 16
Jul 19 $ 0.0228
+5.27%
$ 558,140 $ 7
Jul 12 $ 0.0216
-31.89%
$ 530,372 $ 181
Jul 5 $ 0.0324
-0.20%
$ 794,064 $ 1
Jun 28 $ 0.0287
+24.28%
$ 703,099 $ 1
Jun 21 $ 0.0173
-10.12%
$ 423,506 $ 1
Jun 14 $ 0.0207
+1.89%
$ 507,908 $ 0
Jun 7 $ 0.0203
+11.41%
$ 497,981 $ 4
May 31 $ 0.0185
+10.98%
$ 453,162 $ 2
May 24 $ 0.0161
+32.43%
$ 394,110 $ 69
Download