Coinranking
Spectre.ai Utility Token Historical Data
SXUT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 5 | $0.00873 | -4.05% | ||
| Dec 29 | $0.0115 | +1.46% | ||
| Dec 22 | $0.0103 | +0.35% | ||
| Dec 9 | $0.00293 | -95.72% | ||
| Dec 2 | $1.31 | -0.01% | ||
| Nov 14 | $0.00115 | -2.97% | ||
| Oct 10 | $0.00134 | -2.90% | ||
| Aug 1 | $0.00141 | +2.10% | ||
| Jun 27 | $0.00168 | -1.16% | ||
| Jun 6 | $0.0018 | -4.89% | ||
| May 23 | $0.00579 | +1.03% | ||
| May 16 | $0.0257 | -4.20% | ||
| May 9 | $0.0269 | -34.08% | ||
| May 2 | $0.0409 | -3.39% | ||
| Apr 25 | $0.0424 | +320.35% | ||
| Apr 18 | $0.00654 | +2.72% | ||
| Apr 4 | $0.01 | +0.54% | ||
| Mar 28 | $0.0462 | +13.09% | ||
| Mar 21 | $0.0409 | +424.00% | ||
| Mar 14 | $0.0078 | +19.62% | ||
| Feb 28 | $0.0376 | -5.41% | ||
| Feb 21 | $0.0367 | -2.39% | ||
| Feb 14 | $0.0431 | -41.13% | ||
| Jan 31 | $0.0718 | -3.68% | ||
| Jan 24 | $0.0789 | +0.86% | ||
| Jan 10 | $0.0572 | -0.11% | ||
| Jan 3 | $0.0572 | -7.09% | ||
| Dec 27 | $0.0616 | +87.95% | ||
| Dec 20 | $0.0714 | +154.95% | ||
| Dec 13 | $0.028 | +55.45% | ||
| Dec 6 | $0.018 | +13.46% | ||
| Nov 1 | $0.0196 | +18.87% | ||
| Oct 11 | $0.0146 | -4.98% | ||
| Oct 4 | $0.0198 | -2.30% | ||
| Sep 27 | $0.0162 | -11.23% | ||
| Sep 13 | $0.0137 | -43.69% | ||
| Sep 6 | $0.025 | -10.24% | ||
| Aug 23 | $0.0275 | -2.66% | ||
| Aug 16 | $0.0318 | +0.83% | ||
| Aug 9 | $0.0315 | +19.40% | ||
| Jul 26 | $0.0234 | -1.52% | ||
| Jul 19 | $0.0228 | +5.27% | ||
| Jul 12 | $0.0216 | -31.89% | ||
| Jul 5 | $0.0324 | -0.20% | ||
| Jun 28 | $0.0287 | +24.28% | ||
| Jun 21 | $0.0173 | -10.12% | ||
| Jun 14 | $0.0207 | +1.89% | ||
| Jun 7 | $0.0203 | +11.41% | ||
| May 31 | $0.0185 | +10.98% | ||
| May 24 | $0.0161 | +32.43% | ||
Previous Next