Amgen (Ondo Tokenized) Historical Data

AMGNon
Download
Date Close Price change Market cap Trading volume
6:43 PM $ 375.57
+0.00%
$ 2,615 $ 654,574
6:42 PM $ 375.59
+0.00%
$ 2,615 $ 654,677
6:41 PM $ 375.59
+0.00%
$ 2,615 $ 654,677
6:40 PM $ 375.61
+0.00%
$ 2,615 $ 654,770
6:39 PM $ 375.61
+0.05%
$ 2,615 $ 654,770
6:38 PM $ 375.42
+0.00%
$ 2,615 $ 654,797
6:37 PM $ 375.42
+0.00%
$ 2,615 $ 654,781
6:36 PM $ 375.42
+0.00%
$ 2,615 $ 654,781
6:35 PM $ 375.42
+0.00%
$ 2,615 $ 654,666
6:34 PM $ 375.41
+0.00%
$ 2,614 $ 654,666
6:33 PM $ 375.4
+0.00%
$ 2,614 $ 654,363
6:32 PM $ 375.39
+0.00%
$ 2,614 $ 654,362
6:31 PM $ 375.39
+0.00%
$ 2,614 $ 654,362
6:30 PM $ 375.39
+0.00%
$ 2,614 $ 654,461
6:29 PM $ 375.39
-0.05%
$ 2,614 $ 654,461
6:28 PM $ 375.59
+0.00%
$ 2,614 $ 654,507
6:27 PM $ 375.59
+0.00%
$ 2,614 $ 654,586
6:26 PM $ 375.6
+0.00%
$ 2,614 $ 654,673
6:25 PM $ 375.61
+0.00%
$ 2,614 $ 654,673
6:24 PM $ 375.6
+0.02%
$ 2,615 $ 654,650
6:23 PM $ 375.53
+0.00%
$ 2,615 $ 654,663
6:22 PM $ 375.53
+0.00%
$ 2,615 $ 654,661
6:21 PM $ 375.52
+0.00%
$ 2,615 $ 654,661
6:20 PM $ 375.54
+0.00%
$ 2,615 $ 654,844
6:19 PM $ 375.53
+0.01%
$ 2,615 $ 654,844
6:18 PM $ 375.49
+0.00%
$ 2,615 $ 654,885
6:17 PM $ 375.49
+0.00%
$ 2,615 $ 654,885
6:16 PM $ 375.49
+0.00%
$ 2,615 $ 654,886
6:15 PM $ 375.49
+0.00%
$ 2,615 $ 654,898
6:14 PM $ 375.49
+0.01%
$ 2,615 $ 654,898
6:13 PM $ 375.45
+0.00%
$ 2,615 $ 655,021
6:12 PM $ 375.45
+0.00%
$ 2,615 $ 655,019
6:11 PM $ 375.45
+0.00%
$ 2,615 $ 655,021
6:10 PM $ 375.45
+0.00%
$ 2,615 $ 655,011
6:09 PM $ 375.45
-0.03%
$ 2,614 $ 655,011
6:08 PM $ 375.57
+0.00%
$ 2,614 $ 654,915
6:07 PM $ 375.6
+0.00%
$ 2,614 $ 654,956
6:06 PM $ 375.6
+0.00%
$ 2,614 $ 654,956
6:05 PM $ 375.59
+0.00%
$ 2,614 $ 654,983
6:04 PM $ 375.59
+0.03%
$ 2,615 $ 654,983
6:03 PM $ 375.48
+0.00%
$ 2,615 $ 654,951
6:02 PM $ 375.48
+0.00%
$ 2,615 $ 654,907
6:01 PM $ 375.49
+0.00%
$ 2,615 $ 654,907
6:00 PM $ 375.49
+0.00%
$ 2,615 $ 654,890
5:59 PM $ 375.48
-0.03%
$ 2,615 $ 654,890
5:58 PM $ 375.6
+0.00%
$ 2,615 $ 654,850
5:57 PM $ 375.61
+0.00%
$ 2,615 $ 654,912
5:56 PM $ 375.6
+0.00%
$ 2,615 $ 654,912
5:55 PM $ 375.62
+0.00%
$ 2,615 $ 654,947
5:54 PM $ 375.62
+0.10%
$ 2,615 $ 654,947
Download