Amgen (Ondo Tokenized) Historical Data

AMGNon
Download
Date Close Price change Market cap Trading volume
Today $ 385.77
+0.00%
$ 3,559 $ 658,775
Yesterday $ 383.2
+0.18%
$ 3,536 $ 659,596
Jul 26, 2026 $ 382.49
+0.75%
$ 3,529 $ 654,938
Jul 25, 2026 $ 379.64
-0.91%
$ 3,503 $ 653,922
Jul 24, 2026 $ 383.15
+2.81%
$ 3,535 $ 658,030
Jul 23, 2026 $ 372.7
+0.67%
$ 3,439 $ 657,022
Jul 22, 2026 $ 370.21
+0.26%
$ 3,416 $ 659,498
Jul 21, 2026 $ 369.23
+0.00%
$ 3,407 $ 659,243
Jul 20, 2026 $ 369.24
+0.30%
$ 3,407 $ 657,040
Jul 19, 2026 $ 368.13
-0.57%
$ 3,397 $ 660,864
Jul 18, 2026 $ 370.24
+0.53%
$ 2,578 $ 657,934
Jul 17, 2026 $ 368.29
-1.33%
$ 2,564 $ 666,414
Jul 16, 2026 $ 374.44
+4.00%
$ 2,599 $ 660,194
Jul 15, 2026 $ 360.03
-0.56%
$ 2,507 $ 652,764
Jul 14, 2026 $ 362.06
-0.63%
$ 2,521 $ 654,386
Jul 13, 2026 $ 364.26
-1.29%
$ 2,537 $ 660,219
Jul 12, 2026 $ 369.03
+0.10%
$ 2,570 $ 656,241
Jul 11, 2026 $ 368.66
+0.15%
$ 2,567 $ 657,807
Jul 10, 2026 $ 368.12
-0.08%
$ 2,563 $ 658,734
Jul 9, 2026 $ 368.41
-0.69%
$ 2,565 $ 652,891
Jul 8, 2026 $ 370.97
-0.57%
$ 2,583 $ 658,210
Jul 7, 2026 $ 373.09
+1.52%
$ 2,598 $ 658,212
Jul 6, 2026 $ 367.68
-2.04%
$ 2,559 $ 659,273
Jul 5, 2026 $ 375.32
+0.04%
$ 2,613 $ 655,241
Jul 4, 2026 $ 375.16
-0.09%
$ 2,612 $ 655,987
Jul 3, 2026 $ 375.49
+0.10%
$ 2,615 $ 657,485
Jul 2, 2026 $ 375.1
+2.51%
$ 2,612 $ 658,089
Jul 1, 2026 $ 365.91
+0.31%
$ 2,548 $ 660,735
Jun 30, 2026 $ 364.79
+0.25%
$ 2,540 $ 658,465
Jun 29, 2026 $ 363.88
+1.11%
$ 2,534 $ 655,198
Jun 28, 2026 $ 359.89
-0.28%
$ 2,506 $ 659,497
Jun 27, 2026 $ 360.91
+0.26%
$ 2,513 $ 660,720
Jun 26, 2026 $ 359.87
+0.32%
$ 2,506 $ 658,016
Jun 25, 2026 $ 358.64
+1.33%
$ 2,497 $ 662,036
Jun 24, 2026 $ 349.96
-0.33%
$ 2,437 $ 670,595
Jun 23, 2026 $ 351.12
+0.39%
$ 2,445 $ 659,618
Jun 22, 2026 $ 349.81
+2.46%
$ 2,436 $ 662,609
Jun 21, 2026 $ 341.41
+0.03%
$ 2,377 $ 655,114
Jun 20, 2026 $ 341.52
-0.03%
$ 2,378 $ 655,164
Jun 19, 2026 $ 341.59
-0.33%
$ 2,379 $ 656,597
Jun 18, 2026 $ 342.73
-0.61%
$ 2,386 $ 659,911
Jun 17, 2026 $ 344.76
-2.52%
$ 2,401 $ 656,690
Jun 16, 2026 $ 353.67
-0.89%
$ 2,463 $ 660,401
Jun 15, 2026 $ 356.78
-2.49%
$ 2,484 $ 666,621
Jun 14, 2026 $ 360.74
+0.00%
$ 2,548 $ 657,300
Jun 13, 2026 $ 360.6
+0.02%
$ 2,512 $ 657,076
Jun 12, 2026 $ 360.72
+0.56%
$ 2,512 $ 661,694
Jun 11, 2026 $ 358.69
+4.46%
$ 2,498 $ 663,605
Jun 10, 2026 $ 343.39
-1.26%
$ 2,391 $ 665,624
Jun 9, 2026 $ 347.88
-0.95%
$ 2,422 $ 657,386
Download