Amgen (Ondo Tokenized) Historical Data

AMGNon
Download
Date Close Price change Market cap Trading volume
Today $ 422.73
+0.00%
$ 4,150 $ 56,804
Yesterday $ 417.04
-0.31%
$ 4,091 $ 56,170
Aug 15, 2026 $ 418.15
+0.35%
$ 3,985 $ 55,075
Aug 14, 2026 $ 416.79
-0.97%
$ 3,969 $ 56,289
Aug 13, 2026 $ 420.96
-0.12%
$ 4,009 $ 55,369
Aug 12, 2026 $ 421.6
+0.97%
$ 4,015 $ 64,910
Aug 11, 2026 $ 417.65
+0.07%
$ 3,978 $ 56,194
Aug 10, 2026 $ 417.22
+2.42%
$ 3,976 $ 56,197
Aug 9, 2026 $ 407.43
-1.25%
$ 3,881 $ 58,429
Aug 8, 2026 $ 412.57
+0.10%
$ 3,654 $ 58,912
Aug 7, 2026 $ 412.32
+0.93%
$ 3,650 $ 52,665
Aug 6, 2026 $ 408.57
-0.18%
$ 3,618 $ 56,895
Aug 5, 2026 $ 409.38
+4.27%
$ 3,625 $ 55,473
Aug 4, 2026 $ 392.69
+2.82%
$ 3,477 $ 59,102
Aug 3, 2026 $ 381.63
-1.72%
$ 3,383 $ 57,518
Aug 2, 2026 $ 388.21
-0.04%
$ 3,439 $ 58,443
Aug 1, 2026 $ 388.25
+0.47%
$ 3,583 $ 53,428
Jul 31, 2026 $ 387.19
+0.44%
$ 3,565 $ 56,890
Jul 30, 2026 $ 385.66
-1.60%
$ 3,557 $ 55,679
Jul 29, 2026 $ 391.94
-1.41%
$ 3,616 $ 53,437
Jul 28, 2026 $ 397.57
+3.75%
$ 3,668 $ 656,877
Jul 27, 2026 $ 383.2
+0.18%
$ 3,536 $ 659,596
Jul 26, 2026 $ 382.49
+0.75%
$ 3,529 $ 654,938
Jul 25, 2026 $ 379.64
-0.91%
$ 3,503 $ 653,922
Jul 24, 2026 $ 383.15
+2.81%
$ 3,535 $ 658,030
Jul 23, 2026 $ 372.7
+0.67%
$ 3,439 $ 657,022
Jul 22, 2026 $ 370.21
+0.26%
$ 3,416 $ 659,498
Jul 21, 2026 $ 369.23
+0.00%
$ 3,407 $ 659,243
Jul 20, 2026 $ 369.24
+0.30%
$ 3,407 $ 657,040
Jul 19, 2026 $ 368.13
-0.57%
$ 3,397 $ 660,864
Jul 18, 2026 $ 370.24
+0.53%
$ 2,578 $ 657,934
Jul 17, 2026 $ 368.29
-1.33%
$ 2,564 $ 666,414
Jul 16, 2026 $ 374.44
+4.00%
$ 2,599 $ 660,194
Jul 15, 2026 $ 360.03
-0.56%
$ 2,507 $ 652,764
Jul 14, 2026 $ 362.06
-0.63%
$ 2,521 $ 654,386
Jul 13, 2026 $ 364.26
-1.29%
$ 2,537 $ 660,219
Jul 12, 2026 $ 369.03
+0.10%
$ 2,570 $ 656,241
Jul 11, 2026 $ 368.66
+0.15%
$ 2,567 $ 657,807
Jul 10, 2026 $ 368.12
-0.08%
$ 2,563 $ 658,734
Jul 9, 2026 $ 368.41
-0.69%
$ 2,565 $ 652,891
Jul 8, 2026 $ 370.97
-0.57%
$ 2,583 $ 658,210
Jul 7, 2026 $ 373.09
+1.52%
$ 2,598 $ 658,212
Jul 6, 2026 $ 367.68
-2.04%
$ 2,559 $ 659,273
Jul 5, 2026 $ 375.32
+0.04%
$ 2,613 $ 655,241
Jul 4, 2026 $ 375.16
-0.09%
$ 2,612 $ 655,987
Jul 3, 2026 $ 375.49
+0.10%
$ 2,615 $ 657,485
Jul 2, 2026 $ 375.1
+2.51%
$ 2,612 $ 658,089
Jul 1, 2026 $ 365.91
+0.31%
$ 2,548 $ 660,735
Jun 30, 2026 $ 364.79
+0.25%
$ 2,540 $ 658,465
Jun 29, 2026 $ 363.88
+1.11%
$ 2,534 $ 655,198
Download