Amgen (Ondo Tokenized) Historical Data

AMGNon
Download
Date Close Price change Market cap Trading volume
Today $ 332.95
+0.00%
$ 2,320 $ 659,533
Yesterday $ 332.45
+0.90%
$ 2,315 $ 728,644
May 5, 2026 $ 329.58
+1.22%
$ 2,295 $ 735,843
May 4, 2026 $ 325.23
-1.85%
$ 2,265 $ 728,071
May 3, 2026 $ 331.28
+0.37%
$ 2,307 $ 723,835
May 2, 2026 $ 329.84
+0.00%
$ 2,297 $ 724,736
May 1, 2026 $ 329.85
-3.39%
$ 2,297 $ 664,256
Apr 30, 2026 $ 340.83
+0.26%
$ 2,377 $ 666,014
Apr 29, 2026 $ 339.88
-0.41%
$ 2,373 $ 664,193
Apr 28, 2026 $ 341.09
-0.35%
$ 2,376 $ 663,840
Apr 27, 2026 $ 342.47
-0.80%
$ 2,383 $ 663,698
Apr 26, 2026 $ 344.64
-0.12%
$ 2,404 $ 654,025
Apr 25, 2026 $ 345.07
-0.63%
$ 2,403 $ 654,566
Apr 24, 2026 $ 347.23
-0.88%
$ 2,418 $ 663,336
Apr 23, 2026 $ 350.42
+1.75%
$ 2,440 $ 656,029
Apr 22, 2026 $ 345.92
-0.23%
$ 2,409 $ 658,948
Apr 21, 2026 $ 346.6
-2.02%
$ 2,414 $ 661,302
Apr 20, 2026 $ 355.07
-0.30%
$ 2,463 $ 658,208
Apr 19, 2026 $ 356.13
-0.01%
$ 2,480 $ 659,858
Apr 18, 2026 $ 356.18
-0.04%
$ 2,480 $ 656,566
Apr 17, 2026 $ 356.5
+2.00%
$ 2,481 $ 659,152
Apr 16, 2026 $ 349.51
+0.15%
$ 2,434 $ 662,641
Apr 15, 2026 $ 348.43
-0.22%
$ 2,430 $ 663,068
Apr 14, 2026 $ 349.2
+0.01%
$ 2,432 $ 655,011
Apr 13, 2026 $ 349.06
-0.10%
$ 2,431 $ 659,293
Apr 12, 2026 $ 349.44
-0.30%
$ 2,433 $ 656,004
Apr 11, 2026 $ 350.47
-0.10%
$ 2,440 $ 659,412
Apr 10, 2026 $ 350.64
-1.93%
$ 2,442 $ 662,186
Apr 9, 2026 $ 357.64
+2.19%
$ 2,490 $ 666,351
Apr 8, 2026 $ 350.01
+1.83%
$ 2,437 $ 663,827
Apr 7, 2026 $ 343.35
-0.49%
$ 2,391 $ 660,512
Apr 6, 2026 $ 344.68
-1.58%
$ 2,400 $ 665,261
Apr 5, 2026 $ 350.2
+0.28%
$ 2,439 $ 658,287
Apr 4, 2026 $ 349.56
-0.20%
$ 2,434 $ 653,785
Apr 3, 2026 $ 350.25
+0.04%
$ 2,439 $ 657,954
Apr 2, 2026 $ 350.12
-1.55%
$ 2,438 $ 622,047
Apr 1, 2026 $ 355.62
+0.61%
$ 2,476 $ 485,289
Mar 31, 2026 $ 353.46
+1.03%
$ 2,461 $ 69,068
Mar 30, 2026 $ 349.8
-0.56%
$ 2,436 $ 60,046
Download