Amgen (Ondo Tokenized) Historical Data

AMGNon Page 10
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $ 358.55
+0.54%
$ 2,497 $ 667,435
Jun 15, 11 AM $ 356.61
-0.53%
$ 2,483 $ 667,398
Jun 15, 10 AM $ 358.53
-0.02%
$ 2,497 $ 666,962
Jun 15, 9 AM $ 358.6
+0.22%
$ 2,497 $ 667,046
Jun 15, 8 AM $ 358.05
-0.84%
$ 2,493 $ 667,115
Jun 15, 7 AM $ 361.09
+0.48%
$ 2,514 $ 666,217
Jun 15, 6 AM $ 359.63
+0.07%
$ 2,504 $ 667,026
Jun 15, 5 AM $ 359.42
-0.13%
$ 2,503 $ 666,171
Jun 15, 4 AM $ 358.67
-0.27%
$ 2,497 $ 665,586
Jun 15, 3 AM $ 359.74
+0.21%
$ 2,505 $ 665,520
Jun 15, 2 AM $ 358.68
-1.85%
$ 2,498 $ 665,985
Jun 15, 1 AM $ 366.49
+1.95%
$ 2,552 $ 666,130
Jun 15, 12 AM $ 359.48
-1.75%
$ 2,503 $ 664,346
Jun 14, 11 PM $ 360.74
+0.40%
$ 2,512 $ 657,300
Jun 14, 10 PM $ 359.25
-0.06%
$ 2,502 $ 656,139
Jun 14, 9 PM $ 359.46
+0.09%
$ 2,503 $ 656,211
Jun 14, 8 PM $ 358.97
-0.07%
$ 2,500 $ 656,341
Jun 14, 7 PM $ 359.24
+0.16%
$ 2,501 $ 655,532
Jun 14, 6 PM $ 358.55
-0.60%
$ 2,497 $ 655,782
Jun 14, 5 PM $ 360.72
+0.56%
$ 2,512 $ 656,235
Jun 14, 4 PM $ 358.71
+0.01%
$ 2,498 $ 656,658
Jun 14, 3 PM $ 358.69
+0.04%
$ 2,498 $ 655,407
Jun 14, 2 PM $ 358.56
-0.51%
$ 2,497 $ 655,968
Jun 14, 1 PM $ 360.39
-0.13%
$ 2,509 $ 656,066
Jun 14, 12 PM $ 360.87
+0.45%
$ 2,513 $ 655,643
Jun 14, 11 AM $ 359.28
-0.42%
$ 2,502 $ 655,114
Jun 14, 10 AM $ 358.88
-0.48%
$ 2,499 $ 655,698
Jun 14, 9 AM $ 360.79
+0.55%
$ 2,512 $ 655,744
Jun 14, 8 AM $ 358.81
+0.06%
$ 2,498 $ 655,519
Jun 14, 7 AM $ 360.09
-0.20%
$ 2,507 $ 655,154
Jun 14, 6 AM $ 360.8
+0.59%
$ 2,512 $ 654,753
Jun 14, 5 AM $ 358.67
-0.07%
$ 2,498 $ 655,050
Jun 14, 4 AM $ 358.58
+0.01%
$ 2,497 $ 655,397
Jun 14, 3 AM $ 358.54
-0.23%
$ 2,497 $ 655,552
Jun 14, 2 AM $ 359.37
+0.24%
$ 2,502 $ 655,625
Jun 14, 1 AM $ 358.54
-0.56%
$ 2,497 $ 655,437
Jun 14, 12 AM $ 360.36
-0.10%
$ 2,509 $ 655,997
Jun 13, 11 PM $ 360.6
+0.07%
$ 2,511 $ 657,076
Jun 13, 10 PM $ 360.45
-0.11%
$ 2,510 $ 657,375
Jun 13, 9 PM $ 360.81
-0.01%
$ 2,512 $ 656,565
Jun 13, 8 PM $ 360.82
+0.19%
$ 2,513 $ 656,444
Jun 13, 7 PM $ 360.3
-0.11%
$ 2,509 $ 657,719
Jun 13, 6 PM $ 360.68
+0.01%
$ 2,511 $ 656,078
Jun 13, 5 PM $ 360.64
+0.57%
$ 2,511 $ 656,200
Jun 13, 4 PM $ 358.95
-0.06%
$ 2,499 $ 656,283
Jun 13, 3 PM $ 359.16
+0.17%
$ 2,501 $ 657,910
Jun 13, 2 PM $ 358.55
-0.03%
$ 2,497 $ 657,130
Jun 13, 1 PM $ 358.61
-0.57%
$ 2,497 $ 656,725
Jun 13, 12 PM $ 360.67
+0.56%
$ 2,511 $ 657,516
Jun 13, 11 AM $ 358.59
-0.62%
$ 2,497 $ 658,203