Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amgen (Ondo Tokenized) Historical Data

AMGNon Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 3 PM $410.66
+0.07%
$4,867 $150,381
Oct 4, 2 PM $410.54
+0.13%
$4,865 $149,973
Oct 4, 1 PM $410.07
+0.43%
$6,412 $150,258
Oct 4, 12 PM $408.35
-0.24%
$6,385 $151,962
Oct 4, 11 AM $409.16
+0.12%
$6,398 $150,223
Oct 4, 10 AM $408.72
+0.05%
$6,391 $151,887
Oct 4, 9 AM $408.67
+0.11%
$6,390 $153,065
Oct 4, 8 AM $408.33
-0.12%
$6,385 $151,947
Oct 4, 7 AM $408.99
-0.18%
$6,395 $152,084
Oct 4, 6 AM $409.68
+0.16%
$6,406 $149,652
Oct 4, 5 AM $409.18
-0.02%
$6,398 $149,653
Oct 4, 4 AM $409.35
+0.12%
$6,401 $151,091
Oct 4, 3 AM $408.72
-0.14%
$6,391 $150,537
Oct 4, 2 AM $409.15
-0.14%
$6,398 $150,148
Oct 4, 1 AM $409.96
+0.02%
$6,410 $149,535
Oct 4, 12 AM $410.13
-0.07%
$6,413 $152,258
Oct 3, 11 PM $410.51
+0.00%
$6,419 $151,069
Oct 3, 10 PM $410.69
+0.27%
$6,422 $152,177
Oct 3, 9 PM $409.65
+0.32%
$6,406 $152,355
Oct 3, 8 PM $408.26
-0.32%
$6,384 $152,223
Oct 3, 7 PM $409.79
-0.21%
$6,408 $150,301
Oct 3, 6 PM $410.7
+0.03%
$6,422 $150,974
Oct 3, 5 PM $410.52
+0.18%
$6,419 $151,441
Oct 3, 4 PM $409.93
+0.09%
$6,410 $150,065
Oct 3, 3 PM $409.85
-0.22%
$6,409 $150,244
Oct 3, 2 PM $410.57
+0.00%
$6,420 $151,587
Oct 3, 1 PM $410.67
+0.29%
$6,422 $149,662
Oct 3, 12 PM $409.63
+0.13%
$6,405 $148,820
Oct 3, 11 AM $409.26
-0.17%
$6,400 $149,888
Oct 3, 10 AM $409.91
-0.09%
$6,410 $148,807
Oct 3, 9 AM $410.33
+0.39%
$6,416 $148,122
Oct 3, 8 AM $408.84
-0.27%
$6,393 $150,194
Oct 3, 7 AM $410.13
-0.10%
$6,413 $151,165
Oct 3, 6 AM $410.49
+0.06%
$6,419 $152,799
Oct 3, 5 AM $410.14
-0.03%
$6,413 $151,862
Oct 3, 4 AM $410.19
-0.05%
$6,414 $151,743
Oct 3, 3 AM $410.37
-0.10%
$6,417 $152,307
Oct 3, 2 AM $410.82
+0.09%
$6,424 $151,540
Oct 3, 1 AM $410.58
-0.07%
$6,420 $151,627
Oct 3, 12 AM $410.55
-0.08%
$6,420 $148,967
Oct 2, 11 PM $409.1
-0.07%
$6,397 $149,198
Oct 2, 10 PM $409.37
+0.00%
$6,401 $149,489
Oct 2, 9 PM $409.35
+0.00%
$6,401 $149,122
Oct 2, 8 PM $409.35
+0.19%
$6,401 $149,473
Oct 2, 7 PM $408.6
-0.23%
$6,389 $150,788
Oct 2, 6 PM $409.6
+0.01%
$6,405 $150,540
Oct 2, 5 PM $409.23
+0.19%
$6,399 $148,264
Oct 2, 4 PM $408.51
-0.18%
$6,388 $149,697
Oct 2, 3 PM $409.21
-0.10%
$6,399 $149,518
Oct 2, 2 PM $408.86
-0.74%
$6,393 $148,767