Coinranking
Amgen (Ondo Tokenized) Historical Data
AMGNon
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 2, 2 PM | $408.86 | -0.74% | ||
| Oct 2, 1 PM | $411.73 | -0.93% | ||
| Oct 2, 12 PM | $415.23 | -0.07% | ||
| Oct 2, 11 AM | $415.53 | -1.44% | ||
| Oct 2, 10 AM | $424.51 | +0.00% | ||
| Oct 2, 9 AM | $424.5 | -0.06% | ||
| Oct 2, 8 AM | $424.77 | +2.13% | ||
| Oct 2, 7 AM | $416.02 | +0.15% | ||
| Oct 2, 6 AM | $415.39 | +0.22% | ||
| Oct 2, 5 AM | $414.45 | -0.22% | ||
| Oct 2, 4 AM | $415.37 | +0.09% | ||
| Oct 2, 3 AM | $415.01 | +0.02% | ||
| Oct 2, 2 AM | $414.95 | -0.41% | ||
| Oct 2, 1 AM | $416.65 | +0.53% | ||
| Oct 2, 12 AM | $414.47 | +0.07% | ||
| Oct 1, 11 PM | $414.27 | +0.13% | ||
| Oct 1, 10 PM | $413.74 | -0.52% | ||
| Oct 1, 9 PM | $415.93 | -0.45% | ||
| Oct 1, 8 PM | $417.8 | +0.41% | ||
| Oct 1, 7 PM | $416.21 | -0.31% | ||
| Oct 1, 6 PM | $417.46 | +0.16% | ||
| Oct 1, 5 PM | $416.61 | +0.22% | ||
| Oct 1, 4 PM | $415.78 | -0.37% | ||
| Oct 1, 3 PM | $417.21 | -0.90% | ||
| Oct 1, 2 PM | $421.31 | -0.84% | ||
| Oct 1, 1 PM | $425.9 | -0.56% | ||
| Oct 1, 12 PM | $428.33 | +0.40% | ||
| Oct 1, 11 AM | $426.01 | +0.13% | ||
| Oct 1, 10 AM | $425.47 | -0.88% | ||
| Oct 1, 9 AM | $428 | -0.01% | ||
| Oct 1, 8 AM | $428.03 | +0.98% | ||
| Oct 1, 7 AM | $423.86 | -0.47% | ||
| Oct 1, 6 AM | $425.85 | -0.44% | ||
| Oct 1, 5 AM | $427.72 | -0.35% | ||
| Oct 1, 4 AM | $429.26 | -0.01% | ||
| Oct 1, 3 AM | $429.29 | +0.02% | ||
| Oct 1, 2 AM | $429.2 | +0.33% | ||
| Oct 1, 1 AM | $427.79 | -0.37% | ||
| Oct 1, 12 AM | $429.37 | +0.07% | ||
| Sep 30, 11 PM | $428.99 | +0.23% | ||
| Sep 30, 10 PM | $428.01 | +0.00% | ||
| Sep 30, 9 PM | $428.01 | +0.26% | ||
| Sep 30, 8 PM | $426.9 | -0.05% | ||
| Sep 30, 7 PM | $427.21 | -0.13% | ||
| Sep 30, 6 PM | $427.55 | -0.51% | ||
| Sep 30, 5 PM | $429.96 | +0.05% | ||
| Sep 30, 4 PM | $429.71 | -0.22% | ||
| Sep 30, 3 PM | $430.49 | +0.11% | ||
| Sep 30, 2 PM | $430.47 | +0.00% | ||
| Sep 30, 1 PM | $430.58 | +0.16% | ||