Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amgen (Ondo Tokenized) Historical Data

AMGNon Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 1 PM $430.58
+0.16%
$6,733 $152,823
Sep 30, 12 PM $429.9
+0.00%
$6,722 $151,945
Sep 30, 11 AM $429.92
-0.04%
$6,723 $150,986
Sep 30, 10 AM $430.44
+0.07%
$6,731 $149,709
Sep 30, 9 AM $430.13
-0.39%
$6,726 $149,979
Sep 30, 8 AM $432.13
-0.12%
$6,757 $150,227
Sep 30, 7 AM $432.35
+0.29%
$6,761 $150,995
Sep 30, 6 AM $431.13
+0.00%
$6,741 $150,487
Sep 30, 5 AM $431.13
+0.00%
$6,741 $150,881
Sep 30, 4 AM $431.14
+0.04%
$6,742 $151,771
Sep 30, 3 AM $430.97
-0.18%
$6,739 $152,745
Sep 30, 2 AM $431.75
+0.01%
$6,751 $152,530
Sep 30, 1 AM $431.71
+0.06%
$6,751 $153,807
Sep 30, 12 AM $431.43
+0.37%
$6,746 $152,681
Sep 29, 11 PM $429.82
+0.09%
$6,721 $152,315
Sep 29, 10 PM $429.45
+0.00%
$6,715 $152,772
Sep 29, 9 PM $429.45
+0.01%
$6,715 $153,283
Sep 29, 8 PM $429.42
+0.05%
$6,715 $153,199
Sep 29, 7 PM $429.11
+0.37%
$6,710 $154,705
Sep 29, 6 PM $427.4
+0.45%
$6,683 $153,898
Sep 29, 5 PM $425.37
+0.16%
$6,651 $152,521
Sep 29, 4 PM $424.62
+0.31%
$6,640 $150,841
Sep 29, 3 PM $423.19
+0.04%
$6,617 $149,050
Sep 29, 2 PM $422.94
-0.30%
$6,613 $149,950
Sep 29, 1 PM $424.43
-0.15%
$6,637 $150,833
Sep 29, 12 PM $425.08
+0.18%
$6,647 $150,595
Sep 29, 11 AM $424.32
+0.17%
$6,635 $153,111
Sep 29, 10 AM $423.61
-0.12%
$6,624 $155,346
Sep 29, 9 AM $424.14
-0.17%
$6,632 $155,095
Sep 29, 8 AM $424.72
+0.82%
$6,641 $155,152
Sep 29, 7 AM $421.2
-0.36%
$6,586 $153,176
Sep 29, 6 AM $422.72
+0.00%
$6,610 $151,832
Sep 29, 5 AM $422.72
+0.00%
$6,610 $151,967
Sep 29, 4 AM $422.71
+0.00%
$6,610 $154,626
Sep 29, 3 AM $422.72
+0.00%
$6,610 $152,770
Sep 29, 2 AM $422.72
-0.40%
$6,610 $151,362
Sep 29, 1 AM $424.43
-0.11%
$6,637 $151,411
Sep 29, 12 AM $424.9
+0.32%
$6,644 $152,538
Sep 28, 11 PM $423.55
-0.02%
$6,623 $152,415
Sep 28, 10 PM $423.66
+0.01%
$6,625 $152,219
Sep 28, 9 PM $423.63
+0.13%
$6,624 $153,705
Sep 28, 8 PM $423.06
-0.19%
$6,615 $154,283
Sep 28, 7 PM $423.73
-0.02%
$6,626 $152,983
Sep 28, 6 PM $423.97
+0.22%
$6,630 $152,479
Sep 28, 5 PM $423.07
-0.21%
$6,615 $154,908
Sep 28, 4 PM $423.86
+0.45%
$6,628 $156,266
Sep 28, 3 PM $422.04
+0.13%
$6,599 $156,970
Sep 28, 2 PM $421.72
+0.35%
$6,594 $155,030
Sep 28, 1 PM $419.51
+0.11%
$6,560 $153,747
Sep 28, 12 PM $419.05
-0.29%
$6,553 $152,939