Coinranking
Amgen (Ondo Tokenized) Historical Data
AMGNon
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 22, 8 AM | $399.82 | +0.37% | ||
| Sep 22, 7 AM | $398.24 | -0.40% | ||
| Sep 22, 6 AM | $399.84 | +0.22% | ||
| Sep 22, 5 AM | $398.97 | +0.13% | ||
| Sep 22, 4 AM | $398.46 | +0.13% | ||
| Sep 22, 3 AM | $397.95 | -0.03% | ||
| Sep 22, 2 AM | $398.09 | +0.02% | ||
| Sep 22, 1 AM | $398.01 | -0.02% | ||
| Sep 22, 12 AM | $398.1 | +0.00% | ||
| Sep 21, 11 PM | $398.13 | +0.01% | ||
| Sep 21, 10 PM | $398.39 | -0.06% | ||
| Sep 21, 9 PM | $398.62 | +0.13% | ||
| Sep 21, 8 PM | $398.09 | -0.11% | ||
| Sep 21, 7 PM | $398.4 | +0.14% | ||
| Sep 21, 6 PM | $397.74 | -0.30% | ||
| Sep 21, 5 PM | $398.97 | +0.40% | ||
| Sep 21, 4 PM | $397.3 | -0.06% | ||
| Sep 21, 3 PM | $398.57 | +0.20% | ||
| Sep 21, 2 PM | $397.76 | +0.45% | ||
| Sep 21, 1 PM | $395.86 | +0.93% | ||
| Sep 21, 12 PM | $392.2 | -0.23% | ||
| Sep 21, 11 AM | $393.09 | +0.37% | ||
| Sep 21, 10 AM | $391.71 | -0.12% | ||
| Sep 21, 9 AM | $391.76 | -0.29% | ||
| Sep 21, 8 AM | $391.85 | +0.01% | ||
| Sep 21, 7 AM | $391.8 | -0.06% | ||
| Sep 21, 6 AM | $392.34 | -0.08% | ||
| Sep 21, 5 AM | $391.77 | -0.21% | ||
| Sep 21, 4 AM | $392.58 | +0.00% | ||
| Sep 21, 3 AM | $392.57 | +0.01% | ||
| Sep 21, 2 AM | $392.55 | +0.01% | ||
| Sep 21, 1 AM | $392.53 | +0.02% | ||
| Sep 21, 12 AM | $392.47 | +0.54% | ||
| Sep 20, 11 PM | $390.18 | +0.14% | ||
| Sep 20, 10 PM | $389.61 | -0.07% | ||
| Sep 20, 9 PM | $389.91 | +0.05% | ||
| Sep 20, 8 PM | $389.94 | -0.28% | ||
| Sep 20, 7 PM | $390.94 | +0.15% | ||
| Sep 20, 6 PM | $390.36 | +0.09% | ||
| Sep 20, 5 PM | $390.12 | +0.11% | ||
| Sep 20, 4 PM | $389.6 | -0.31% | ||
| Sep 20, 3 PM | $390.65 | -0.36% | ||
| Sep 20, 2 PM | $392.08 | -0.02% | ||
| Sep 20, 1 PM | $392.18 | +0.03% | ||
| Sep 20, 12 PM | $392.07 | +0.00% | ||
| Sep 20, 11 AM | $391.47 | -0.17% | ||
| Sep 20, 10 AM | $392.23 | +0.55% | ||
| Sep 20, 9 AM | $390.06 | -0.41% | ||
| Sep 20, 8 AM | $391.65 | -0.05% | ||
| Sep 20, 7 AM | $391.66 | +0.10% | ||