Coinranking
Amgen (Ondo Tokenized) Historical Data
AMGNon
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 7 AM | $391.66 | +0.10% | ||
| Sep 20, 6 AM | $391.35 | +0.03% | ||
| Sep 20, 5 AM | $391.1 | -0.09% | ||
| Sep 20, 4 AM | $391.23 | +0.21% | ||
| Sep 20, 3 AM | $390.36 | -0.38% | ||
| Sep 20, 2 AM | $391.72 | +0.04% | ||
| Sep 20, 1 AM | $391.76 | +0.19% | ||
| Sep 20, 12 AM | $390.98 | +0.33% | ||
| Sep 19, 11 PM | $389.63 | -0.22% | ||
| Sep 19, 10 PM | $390.61 | +0.10% | ||
| Sep 19, 9 PM | $390.07 | -0.01% | ||
| Sep 19, 8 PM | $390 | -0.11% | ||
| Sep 19, 7 PM | $390.35 | +0.20% | ||
| Sep 19, 6 PM | $389.5 | -0.24% | ||
| Sep 19, 5 PM | $390.33 | -0.06% | ||
| Sep 19, 4 PM | $390.65 | -0.30% | ||
| Sep 19, 3 PM | $391.88 | +0.18% | ||
| Sep 19, 2 PM | $391.41 | +0.15% | ||
| Sep 19, 1 PM | $390.51 | +0.24% | ||
| Sep 19, 12 PM | $389.59 | -0.32% | ||
| Sep 19, 11 AM | $390.87 | -0.06% | ||
| Sep 19, 10 AM | $391.16 | -0.26% | ||
| Sep 19, 9 AM | $392.12 | +0.01% | ||
| Sep 19, 8 AM | $391.97 | +0.20% | ||
| Sep 19, 7 AM | $391.12 | +0.16% | ||
| Sep 19, 6 AM | $390.66 | +0.27% | ||
| Sep 19, 5 AM | $389.78 | -0.22% | ||
| Sep 19, 4 AM | $390.49 | +0.02% | ||
| Sep 19, 3 AM | $390.16 | -0.05% | ||
| Sep 19, 2 AM | $390.01 | +0.02% | ||
| Sep 19, 1 AM | $389.78 | -0.53% | ||
| Sep 19, 12 AM | $391.52 | +0.13% | ||
| Sep 18, 11 PM | $390.97 | -0.03% | ||
| Sep 18, 10 PM | $391.07 | +0.00% | ||
| Sep 18, 9 PM | $391.09 | +0.06% | ||
| Sep 18, 8 PM | $390.84 | +0.07% | ||
| Sep 18, 7 PM | $391.32 | +0.01% | ||
| Sep 18, 6 PM | $391.38 | +0.70% | ||
| Sep 18, 5 PM | $388.62 | +0.03% | ||
| Sep 18, 4 PM | $388.67 | -0.06% | ||
| Sep 18, 3 PM | $388.93 | +0.38% | ||
| Sep 18, 2 PM | $387.86 | +0.13% | ||
| Sep 18, 1 PM | $387.28 | +0.76% | ||
| Sep 18, 12 PM | $384.31 | -0.21% | ||
| Sep 18, 11 AM | $385.24 | -0.10% | ||
| Sep 18, 10 AM | $386.3 | +0.13% | ||
| Sep 18, 9 AM | $385.04 | +0.00% | ||
| Sep 18, 8 AM | $385.04 | +0.08% | ||
| Sep 18, 7 AM | $384.8 | +0.09% | ||
| Sep 18, 6 AM | $384.48 | +0.14% | ||