Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amgen (Ondo Tokenized) Historical Data

AMGNon Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 4 AM $384.91
-0.02%
$5,080 $153,450
Sep 14, 3 AM $384.97
+0.01%
$5,081 $150,393
Sep 14, 2 AM $384.92
-0.07%
$5,080 $150,178
Sep 14, 1 AM $385.2
+0.13%
$5,084 $149,862
Sep 14, 12 AM $384.69
+0.60%
$5,077 $150,196
Sep 13, 11 PM $382.52
-0.13%
$5,048 $147,874
Sep 13, 10 PM $383.05
-0.31%
$5,055 $147,902
Sep 13, 9 PM $384.38
+0.02%
$5,073 $149,085
Sep 13, 8 PM $384.22
+0.15%
$5,071 $148,167
Sep 13, 7 PM $383.46
+0.20%
$5,061 $149,551
Sep 13, 6 PM $382.82
+0.03%
$5,052 $149,382
Sep 13, 5 PM $382.58
-0.24%
$5,049 $147,997
Sep 13, 4 PM $383.45
+0.04%
$5,061 $147,661
Sep 13, 3 PM $383.54
-0.22%
$5,062 $148,613
Sep 13, 2 PM $384.24
+0.04%
$4,073 $148,995
Sep 13, 1 PM $384.33
+0.15%
$4,074 $148,722
Sep 13, 12 PM $383.67
+0.01%
$4,067 $148,875
Sep 13, 11 AM $383.53
+0.08%
$4,065 $149,132
Sep 13, 10 AM $383.39
+0.15%
$4,064 $150,058
Sep 13, 9 AM $382.89
-0.02%
$4,058 $151,312
Sep 13, 8 AM $382.81
-0.34%
$4,057 $151,409
Sep 13, 7 AM $384.28
+0.13%
$4,073 $151,113
Sep 13, 6 AM $384.08
+0.37%
$4,071 $151,001
Sep 13, 5 AM $382.81
-0.23%
$4,057 $151,547
Sep 13, 4 AM $383.67
+0.22%
$4,067 $151,693
Sep 13, 3 AM $382.61
-0.40%
$4,055 $152,791
Sep 13, 2 AM $384.14
+0.11%
$4,072 $154,076
Sep 13, 1 AM $383.35
+0.11%
$4,063 $153,806
Sep 13, 12 AM $383.06
+0.09%
$4,060 $153,788
Sep 12, 11 PM $382.48
-0.32%
$4,054 $154,312
Sep 12, 10 PM $383.43
-0.07%
$4,064 $155,129
Sep 12, 9 PM $383.57
+0.05%
$4,066 $156,889
Sep 12, 8 PM $383.31
+0.02%
$4,063 $157,065
Sep 12, 7 PM $383.1
-0.01%
$4,061 $156,856
Sep 12, 6 PM $383.12
+0.09%
$4,061 $156,966
Sep 12, 5 PM $382.85
-0.25%
$4,058 $157,452
Sep 12, 4 PM $383.81
+0.02%
$4,068 $157,217
Sep 12, 3 PM $383.89
+0.10%
$4,069 $156,921
Sep 12, 2 PM $383.61
-0.10%
$4,066 $156,211
Sep 12, 1 PM $384.18
+0.36%
$4,072 $156,748
Sep 12, 12 PM $382.42
-0.06%
$4,053 $156,904
Sep 12, 11 AM $382.67
-0.14%
$4,056 $156,076
Sep 12, 10 AM $383.16
-0.16%
$4,061 $155,631
Sep 12, 9 AM $383.43
-0.16%
$4,064 $155,008
Sep 12, 8 AM $383.86
-0.12%
$4,069 $154,153
Sep 12, 7 AM $384.22
+0.03%
$4,072 $154,444
Sep 12, 6 AM $384.29
+0.13%
$4,073 $153,227
Sep 12, 5 AM $383.7
+0.03%
$4,067 $151,716
Sep 12, 4 AM $383.68
+0.07%
$4,067 $151,278
Sep 12, 3 AM $383.16
-0.11%
$4,061 $150,401