Coinranking
Amgen (Ondo Tokenized) Historical Data
AMGNon
Page 22
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 10, 2 AM | $398.68 | +0.13% | ||
| Sep 10, 1 AM | $398.09 | +0.24% | ||
| Sep 10, 12 AM | $397.14 | +0.14% | ||
| Sep 9, 11 PM | $396.65 | -0.01% | ||
| Sep 9, 10 PM | $396.68 | -0.11% | ||
| Sep 9, 9 PM | $397.12 | -0.01% | ||
| Sep 9, 8 PM | $397.15 | -0.14% | ||
| Sep 9, 7 PM | $397.81 | +0.20% | ||
| Sep 9, 6 PM | $397.28 | +0.18% | ||
| Sep 9, 5 PM | $396.46 | +0.05% | ||
| Sep 9, 4 PM | $396.77 | -0.34% | ||
| Sep 9, 3 PM | $398.37 | -0.14% | ||
| Sep 9, 2 PM | $398.77 | -0.37% | ||
| Sep 9, 1 PM | $399.19 | +0.00% | ||
| Sep 9, 12 PM | $399.18 | +0.19% | ||
| Sep 9, 11 AM | $398.42 | -0.02% | ||
| Sep 9, 10 AM | $397.57 | -0.39% | ||
| Sep 9, 9 AM | $398.76 | +0.30% | ||
| Sep 9, 8 AM | $397.55 | -0.09% | ||
| Sep 9, 7 AM | $397.77 | -0.27% | ||
| Sep 9, 6 AM | $398.84 | -0.01% | ||
| Sep 9, 5 AM | $398.85 | -0.04% | ||
| Sep 9, 4 AM | $399.02 | +0.01% | ||
| Sep 9, 3 AM | $398.97 | +0.14% | ||
| Sep 9, 2 AM | $398.4 | -0.15% | ||
| Sep 9, 1 AM | $398.99 | -0.07% | ||
| Sep 9, 12 AM | $399.21 | +0.06% | ||
| Sep 8, 11 PM | $399.16 | -0.02% | ||
| Sep 8, 10 PM | $399.24 | +0.08% | ||
| Sep 8, 9 PM | $398.9 | -0.03% | ||
| Sep 8, 8 PM | $399.16 | +0.53% | ||
| Sep 8, 7 PM | $396.93 | -1.15% | ||
| Sep 8, 6 PM | $401.22 | -0.61% | ||
| Sep 8, 5 PM | $403.91 | +0.93% | ||
| Sep 8, 4 PM | $400.03 | -0.25% | ||
| Sep 8, 3 PM | $400.82 | -0.48% | ||
| Sep 8, 2 PM | $402.78 | -1.65% | ||
| Sep 8, 1 PM | $409.91 | -1.90% | ||
| Sep 8, 12 PM | $417.85 | +0.03% | ||
| Sep 8, 11 AM | $417.47 | -0.98% | ||
| Sep 8, 10 AM | $421.47 | -0.38% | ||
| Sep 8, 9 AM | $421.7 | -0.33% | ||
| Sep 8, 8 AM | $423.08 | +0.40% | ||
| Sep 8, 7 AM | $421.54 | -0.11% | ||
| Sep 8, 6 AM | $422 | +0.06% | ||
| Sep 8, 5 AM | $422.52 | -0.24% | ||
| Sep 8, 4 AM | $423.54 | +0.21% | ||
| Sep 8, 3 AM | $422.65 | -0.06% | ||
| Sep 8, 2 AM | $422.91 | +0.00% | ||
| Sep 8, 1 AM | $422.9 | +0.09% | ||