Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amgen (Ondo Tokenized) Historical Data

AMGNon Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 1 AM $422.9
+0.09%
$4,482 $153,698
Sep 8, 12 AM $422.53
+0.39%
$4,478 $154,304
Sep 7, 11 PM $420.73
-0.11%
$4,459 $145,245
Sep 7, 10 PM $421.21
+0.40%
$4,464 $144,346
Sep 7, 9 PM $419.74
-0.14%
$4,449 $144,173
Sep 7, 8 PM $420.33
-0.06%
$4,455 $143,012
Sep 7, 7 PM $420.76
+0.12%
$4,460 $143,992
Sep 7, 6 PM $420.38
-0.25%
$4,456 $143,974
Sep 7, 5 PM $421.43
+0.03%
$4,467 $144,863
Sep 7, 4 PM $421.28
+0.44%
$4,465 $144,665
Sep 7, 3 PM $419.45
-0.07%
$4,446 $145,029
Sep 7, 2 PM $419.78
-0.38%
$4,449 $146,943
Sep 7, 1 PM $421.47
+0.20%
$4,467 $147,940
Sep 7, 12 PM $420.27
+0.22%
$4,454 $148,833
Sep 7, 11 AM $419.01
-0.26%
$4,441 $149,623
Sep 7, 10 AM $420.14
-0.15%
$4,453 $149,592
Sep 7, 9 AM $420.7
+0.02%
$4,459 $151,580
Sep 7, 8 AM $420.45
-0.08%
$4,456 $150,424
Sep 7, 7 AM $420.87
+0.11%
$4,461 $151,031
Sep 7, 6 AM $420.41
+0.20%
$4,456 $152,075
Sep 7, 5 AM $419.79
+0.03%
$4,449 $153,337
Sep 7, 4 AM $419.85
-0.23%
$4,450 $154,064
Sep 7, 3 AM $420.82
+0.11%
$4,460 $154,471
Sep 7, 2 AM $420.48
+0.30%
$4,457 $154,516
Sep 7, 1 AM $419.25
+0.05%
$4,444 $155,450
Sep 7, 12 AM $418.81
-0.44%
$4,439 $155,334
Sep 6, 11 PM $420.62
-0.13%
$4,458 $157,146
Sep 6, 10 PM $421.42
+0.05%
$4,467 $156,063
Sep 6, 9 PM $421.35
+0.44%
$4,466 $156,748
Sep 6, 8 PM $419.64
-0.15%
$4,448 $156,814
Sep 6, 7 PM $420.42
-0.09%
$4,456 $155,679
Sep 6, 6 PM $420.74
-0.06%
$4,459 $156,072
Sep 6, 5 PM $421.07
+0.51%
$4,463 $154,887
Sep 6, 4 PM $419.03
+0.04%
$4,441 $154,904
Sep 6, 3 PM $418.88
-0.42%
$4,440 $154,353
Sep 6, 2 PM $420.6
+0.27%
$4,143 $154,813
Sep 6, 1 PM $419.51
+0.10%
$4,132 $153,705
Sep 6, 12 PM $418.85
-0.01%
$4,126 $152,090
Sep 6, 11 AM $418.91
-0.57%
$4,127 $153,293
Sep 6, 10 AM $421.34
+0.24%
$4,151 $151,749
Sep 6, 9 AM $420.37
-0.26%
$4,141 $151,632
Sep 6, 8 AM $421.49
+0.61%
$4,152 $151,770
Sep 6, 7 AM $418.96
-0.22%
$4,127 $151,916
Sep 6, 6 AM $419.79
+0.00%
$4,135 $151,987
Sep 6, 5 AM $419.96
-0.23%
$4,137 $153,778
Sep 6, 4 AM $420.73
+0.04%
$4,145 $153,721
Sep 6, 3 AM $420.79
+0.11%
$4,145 $153,290
Sep 6, 2 AM $420.24
+0.24%
$4,140 $153,523
Sep 6, 1 AM $419.3
-0.10%
$4,130 $152,549
Sep 6, 12 AM $419.82
+0.18%
$4,136 $152,365