Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amgen (Ondo Tokenized) Historical Data

AMGNon Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 12 AM $419.82
+0.18%
$4,136 $152,365
Sep 5, 11 PM $419.08
-0.09%
$4,128 $151,185
Sep 5, 10 PM $419.39
-0.06%
$4,131 $151,405
Sep 5, 9 PM $419.47
-0.22%
$4,132 $151,022
Sep 5, 8 PM $420.27
+0.20%
$4,140 $152,017
Sep 5, 7 PM $419.45
+0.00%
$4,132 $152,303
Sep 5, 6 PM $419.43
-0.13%
$4,132 $153,306
Sep 5, 5 PM $420.1
-0.12%
$4,138 $154,387
Sep 5, 4 PM $420.66
-0.06%
$4,144 $154,873
Sep 5, 3 PM $420.71
-0.01%
$4,144 $154,051
Sep 5, 2 PM $420.62
-0.08%
$4,143 $153,325
Sep 5, 1 PM $421.16
+0.40%
$4,149 $153,039
Sep 5, 12 PM $419.48
-0.02%
$4,132 $154,488
Sep 5, 11 AM $419.55
-0.05%
$4,133 $153,436
Sep 5, 10 AM $419.86
-0.14%
$4,136 $153,275
Sep 5, 9 AM $420.34
-0.17%
$4,141 $153,489
Sep 5, 8 AM $421.04
+0.14%
$4,148 $154,681
Sep 5, 7 AM $420.5
+0.31%
$4,142 $153,441
Sep 5, 6 AM $419.34
-0.12%
$4,131 $153,611
Sep 5, 5 AM $419.6
-0.24%
$4,133 $152,618
Sep 5, 4 AM $420.45
+0.35%
$4,142 $151,639
Sep 5, 3 AM $418.86
-0.57%
$4,126 $151,549
Sep 5, 2 AM $421.44
+0.34%
$4,152 $151,426
Sep 5, 1 AM $420.35
+0.09%
$4,141 $151,562
Sep 5, 12 AM $419.68
-0.39%
$4,134 $153,007
Sep 4, 11 PM $421.49
+0.35%
$4,152 $153,315
Sep 4, 10 PM $420
-0.12%
$4,137 $154,700
Sep 4, 9 PM $420.25
+0.14%
$4,140 $155,317
Sep 4, 8 PM $419.65
-5.32%
$4,134 $155,540
Sep 4, 7 PM $443.25
+0.02%
$4,366 $157,026
Sep 4, 6 PM $443.04
-0.09%
$4,364 $156,309
Sep 4, 5 PM $443.42
+0.11%
$4,368 $155,534
Sep 4, 4 PM $443.26
-0.27%
$4,366 $154,227
Sep 4, 3 PM $444.55
+0.24%
$4,379 $155,654
Sep 4, 2 PM $443.48
-0.04%
$4,369 $156,305
Sep 4, 1 PM $443.89
-1.26%
$4,373 $158,070
Sep 4, 12 PM $449.59
+0.05%
$4,429 $158,313
Sep 4, 11 AM $449.37
+0.62%
$4,427 $158,195
Sep 4, 10 AM $446.62
-0.88%
$4,400 $157,761
Sep 4, 9 AM $453
+0.00%
$4,462 $157,272
Sep 4, 8 AM $452.99
+0.98%
$4,462 $156,581
Sep 4, 7 AM $448.61
+0.31%
$4,419 $155,746
Sep 4, 6 AM $447.24
+0.01%
$4,406 $154,799
Sep 4, 5 AM $447.18
+0.00%
$4,405 $154,135
Sep 4, 4 AM $447.19
+0.00%
$4,405 $154,245
Sep 4, 3 AM $447.16
+0.00%
$4,405 $154,606
Sep 4, 2 AM $447.16
-0.80%
$4,405 $153,270
Sep 4, 1 AM $450.74
+0.80%
$4,440 $152,137
Sep 4, 12 AM $447.15
-0.60%
$4,405 $152,195
Sep 3, 11 PM $449.91
+0.02%
$4,432 $151,378