Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amgen (Ondo Tokenized) Historical Data

AMGNon Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 11 PM $449.91
+0.02%
$4,432 $151,378
Sep 3, 10 PM $449.82
+0.00%
$4,431 $150,402
Sep 3, 9 PM $449.81
+0.00%
$4,431 $148,902
Sep 3, 8 PM $449.81
-0.13%
$4,431 $148,048
Sep 3, 7 PM $450.5
+0.06%
$4,438 $147,689
Sep 3, 6 PM $450.03
+0.01%
$4,433 $146,641
Sep 3, 5 PM $449.87
+0.05%
$4,432 $147,856
Sep 3, 4 PM $449.83
+0.01%
$4,431 $148,315
Sep 3, 3 PM $449.84
+0.23%
$4,431 $147,114
Sep 3, 2 PM $448.92
+0.44%
$4,422 $146,056
Sep 3, 1 PM $447.28
-0.61%
$4,406 $144,572
Sep 3, 12 PM $450.03
+0.02%
$4,433 $144,396
Sep 3, 11 AM $449.94
+0.76%
$4,432 $144,855
Sep 3, 10 AM $448.16
-0.29%
$4,415 $146,461
Sep 3, 9 AM $449.51
-0.20%
$4,428 $145,998
Sep 3, 8 AM $450.41
+0.03%
$4,437 $147,134
Sep 3, 7 AM $450.13
+0.45%
$4,434 $149,288
Sep 3, 6 AM $448.09
-0.04%
$4,414 $148,459
Sep 3, 5 AM $448.26
-0.57%
$4,416 $148,179
Sep 3, 4 AM $450.86
+0.00%
$4,441 $146,645
Sep 3, 3 AM $450.86
+0.00%
$4,441 $145,749
Sep 3, 2 AM $450.86
+0.00%
$4,441 $144,437
Sep 3, 1 AM $450.86
+0.34%
$4,441 $143,168
Sep 3, 12 AM $449.3
+0.40%
$4,426 $140,151
Sep 2, 11 PM $447.39
+0.01%
$4,407 $138,640
Sep 2, 10 PM $447.32
+0.81%
$4,406 $135,640
Sep 2, 9 PM $443.71
+0.00%
$4,371 $133,883
Sep 2, 8 PM $443.71
-1.31%
$4,371 $131,741
Sep 2, 7 PM $449.61
+0.62%
$4,429 $128,710
Sep 2, 6 PM $446.81
+0.17%
$4,401 $126,548
Sep 2, 5 PM $446.08
+0.37%
$4,394 $124,644
Sep 2, 4 PM $444.35
+0.50%
$4,377 $122,979
Sep 2, 3 PM $442.15
-0.37%
$4,356 $122,762
Sep 2, 2 PM $443.7
-0.46%
$4,371 $121,151
Sep 2, 1 PM $446.39
+0.31%
$4,397 $119,555
Sep 2, 12 PM $445
-0.26%
$4,384 $116,849
Sep 2, 11 AM $446.16
-0.22%
$4,395 $114,261
Sep 2, 10 AM $447.14
+0.43%
$4,405 $112,175
Sep 2, 9 AM $444.87
-0.51%
$4,382 $110,165
Sep 2, 8 AM $447.12
+0.33%
$4,404 $105,857
Sep 2, 7 AM $445.59
-0.08%
$4,389 $104,115
Sep 2, 6 AM $445.92
+0.00%
$4,393 $103,626
Aug 29, 7 PM $437.59
+0.00%
$-- $100,754
Aug 29, 6 PM $437.52
-0.05%
$4,310 $100,758
Aug 29, 5 PM $437.68
+0.09%
$4,311 $101,685
Aug 29, 4 PM $437.33
-0.07%
$4,308 $102,287
Aug 29, 3 PM $437.75
+0.06%
$4,312 $102,403
Aug 29, 2 PM $437.38
+0.36%
$4,309 $102,123
Aug 29, 1 PM $435.81
+0.00%
$4,293 $101,327
Aug 29, 12 PM $435.88
-0.14%
$4,294 $101,858