Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amgen (Ondo Tokenized) Historical Data

AMGNon Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 12 PM $435.88
-0.14%
$4,294 $101,858
Aug 29, 11 AM $436.71
+0.14%
$4,302 $101,161
Aug 29, 10 AM $435.89
-0.11%
$4,294 $101,544
Aug 29, 9 AM $436.34
-0.11%
$4,298 $101,908
Aug 29, 8 AM $436.93
+0.04%
$4,304 $102,969
Aug 29, 7 AM $436.86
+0.04%
$4,303 $103,296
Aug 29, 6 AM $436.84
-0.18%
$4,303 $103,036
Aug 29, 5 AM $437.8
+0.03%
$4,313 $103,917
Aug 29, 4 AM $437.52
+0.07%
$4,310 $102,499
Aug 29, 3 AM $437.11
-0.01%
$4,306 $103,592
Aug 29, 2 AM $437.09
+0.25%
$4,306 $104,264
Aug 29, 1 AM $436.05
-0.03%
$4,295 $104,142
Aug 29, 12 AM $436.08
-0.11%
$4,296 $103,851
Aug 28, 11 PM $437.76
+0.00%
$4,312 $102,525
Aug 28, 10 PM $437.76
+0.00%
$4,312 $101,722
Aug 28, 9 PM $437.73
+0.03%
$4,312 $100,507
Aug 28, 8 PM $437.6
-0.36%
$4,311 $100,565
Aug 28, 7 PM $438.6
+0.20%
$4,321 $101,418
Aug 28, 6 PM $437.78
-0.10%
$4,312 $101,797
Aug 28, 5 PM $438.37
-0.01%
$4,318 $102,480
Aug 28, 4 PM $438.15
-0.18%
$4,316 $102,501
Aug 28, 3 PM $438.94
+0.06%
$4,324 $102,291
Aug 28, 2 PM $438.72
-0.07%
$4,322 $101,988
Aug 28, 1 PM $439.58
-1.16%
$4,330 $101,545
Aug 28, 12 PM $444.72
+0.23%
$4,381 $101,232
Aug 28, 11 AM $443.7
-0.77%
$4,371 $102,111
Aug 28, 10 AM $444.99
-0.27%
$4,383 $101,653
Aug 28, 9 AM $447.63
+0.00%
$4,409 $101,685
Aug 28, 8 AM $447.63
+0.46%
$4,409 $101,319
Aug 28, 7 AM $445.63
+0.32%
$4,390 $101,369
Aug 28, 6 AM $444.19
+0.03%
$4,376 $101,525
Aug 28, 5 AM $444.06
-0.03%
$4,374 $102,436
Aug 28, 4 AM $444.18
+0.00%
$4,376 $104,039
Aug 28, 3 AM $444.17
-0.23%
$4,375 $102,752
Aug 28, 2 AM $445.19
+0.00%
$4,385 $103,671
Aug 28, 1 AM $445.19
+0.07%
$4,385 $103,876
Aug 28, 12 AM $444.88
+0.27%
$4,382 $103,999
Aug 27, 11 PM $443.66
-0.04%
$4,370 $103,372
Aug 27, 10 PM $443.85
+0.04%
$4,372 $102,960
Aug 27, 9 PM $443.67
+0.34%
$4,370 $104,254
Aug 27, 8 PM $442.16
-0.10%
$4,356 $103,809
Aug 27, 7 PM $442.73
-0.42%
$4,361 $102,457
Aug 27, 6 PM $444.24
-0.19%
$4,376 $102,012
Aug 27, 5 PM $445.26
-0.04%
$4,386 $101,563
Aug 27, 4 PM $445.6
-0.33%
$4,344 $101,615
Aug 27, 3 PM $447.28
+0.30%
$4,361 $101,619
Aug 27, 2 PM $445.99
+0.80%
$4,348 $100,626
Aug 27, 1 PM $442.61
+0.31%
$4,315 $101,003
Aug 27, 12 PM $441.23
-0.55%
$4,302 $100,681
Aug 27, 11 AM $443.66
-0.02%
$4,325 $100,217