Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amgen (Ondo Tokenized) Historical Data

AMGNon Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 8 AM $447.89
+0.27%
$4,394 $56,100
Aug 23, 7 AM $446.57
-0.07%
$4,381 $55,941
Aug 23, 6 AM $447
-0.22%
$4,385 $55,543
Aug 23, 5 AM $447.85
+0.17%
$4,393 $54,998
Aug 23, 4 AM $447.09
-0.06%
$4,386 $55,703
Aug 23, 3 AM $447.47
+0.15%
$4,390 $55,743
Aug 23, 2 AM $446.69
+0.19%
$4,382 $55,696
Aug 23, 1 AM $446
-0.15%
$4,375 $55,381
Aug 23, 12 AM $446.74
-0.16%
$4,382 $54,948
Aug 22, 11 PM $447.45
+0.13%
$4,389 $55,095
Aug 22, 10 PM $446.7
+0.08%
$4,382 $54,980
Aug 22, 9 PM $446.33
-0.13%
$4,378 $55,062
Aug 22, 8 PM $446.79
-0.04%
$4,383 $55,486
Aug 22, 7 PM $447.08
+0.02%
$4,386 $55,904
Aug 22, 6 PM $446.95
-0.06%
$4,384 $55,886
Aug 22, 5 PM $447.34
-0.26%
$4,388 $56,603
Aug 22, 4 PM $448.48
+0.17%
$4,399 $56,590
Aug 22, 3 PM $447.53
+0.07%
$4,390 $56,962
Aug 22, 2 PM $447.17
+0.27%
$4,387 $56,605
Aug 22, 1 PM $445.9
-0.27%
$4,374 $56,187
Aug 22, 12 PM $447.17
-0.09%
$4,387 $56,221
Aug 22, 11 AM $447.63
+0.15%
$4,391 $56,844
Aug 22, 10 AM $446.93
-0.11%
$4,384 $56,870
Aug 22, 9 AM $447.56
-0.02%
$4,390 $57,249
Aug 22, 8 AM $447.67
-0.07%
$4,391 $57,820
Aug 22, 7 AM $448.05
+0.00%
$4,395 $57,749
Aug 22, 6 AM $448.01
-0.06%
$4,395 $58,129
Aug 22, 5 AM $448.38
-0.06%
$4,398 $58,542
Aug 22, 4 AM $448.45
-0.10%
$4,399 $58,069
Aug 22, 3 AM $448.92
+0.91%
$4,404 $58,086
Aug 22, 2 AM $444.88
-0.07%
$4,364 $57,644
Aug 22, 1 AM $445.2
+0.09%
$4,367 $57,804
Aug 22, 12 AM $444.68
-0.33%
$4,362 $58,279
Aug 21, 11 PM $446.11
-0.07%
$4,376 $58,257
Aug 21, 10 PM $446.38
+0.33%
$4,379 $58,212
Aug 21, 9 PM $444.95
+0.10%
$4,365 $57,853
Aug 21, 8 PM $444.45
-0.37%
$4,360 $57,450
Aug 21, 7 PM $445.93
+0.30%
$4,374 $57,242
Aug 21, 6 PM $444.36
-0.05%
$4,359 $56,980
Aug 21, 5 PM $444.44
-0.23%
$4,360 $56,183
Aug 21, 4 PM $445.66
-0.03%
$4,372 $56,242
Aug 21, 3 PM $445.84
-0.01%
$4,374 $55,992
Aug 21, 2 PM $445.85
+0.85%
$4,374 $55,831
Aug 21, 1 PM $442.05
+0.80%
$4,336 $55,717
Aug 21, 12 PM $438.56
-0.09%
$4,302 $55,662
Aug 21, 11 AM $438.96
+0.20%
$4,306 $55,466
Aug 21, 10 AM $438.2
+0.06%
$4,299 $55,270
Aug 21, 9 AM $437.91
+0.00%
$4,296 $53,961
Aug 21, 8 AM $437.92
-0.02%
$4,296 $53,378
Aug 21, 7 AM $437.99
+0.16%
$4,297 $53,649