Amgen (Ondo Tokenized) Historical Data

AMGNon Page 29
Download
Date Close Price change Market cap Trading volume
8:04 PM $ 356.84
+0.00%
$ 2,485 $ 659,314
8:03 PM $ 356.83
+0.00%
$ 2,485 $ 659,281
8:02 PM $ 356.84
+0.00%
$ 2,485 $ 659,359
8:01 PM $ 356.84
+0.00%
$ 2,485 $ 659,359
8:00 PM $ 356.84
+0.00%
$ 2,485 $ 659,274
7:59 PM $ 356.85
+0.00%
$ 2,485 $ 659,274
7:58 PM $ 356.85
+0.00%
$ 2,485 $ 659,274
7:57 PM $ 356.85
+0.00%
$ 2,485 $ 659,274
7:56 PM $ 356.84
+0.00%
$ 2,485 $ 659,261
7:55 PM $ 356.84
+0.00%
$ 2,485 $ 659,261
7:54 PM $ 356.2
+0.00%
$ 2,480 $ 659,139
7:53 PM $ 356.2
+0.00%
$ 2,480 $ 659,139
7:52 PM $ 356.21
+0.00%
$ 2,480 $ 659,158
7:51 PM $ 356.21
+0.00%
$ 2,480 $ 659,158
7:50 PM $ 356.14
+0.00%
$ 2,480 $ 659,294
7:49 PM $ 356.11
+0.00%
$ 2,480 $ 659,294
7:48 PM $ 356.1
+0.00%
$ 2,480 $ 659,297
7:47 PM $ 356.11
+0.00%
$ 2,480 $ 659,297
7:46 PM $ 356.11
+0.00%
$ 2,480 $ 659,319
7:45 PM $ 356.11
+0.00%
$ 2,480 $ 659,415
7:44 PM $ 356.11
+0.04%
$ 2,480 $ 659,415
7:43 PM $ 355.97
+0.00%
$ 2,480 $ 659,355
7:42 PM $ 355.97
+0.00%
$ 2,480 $ 659,355
7:41 PM $ 355.97
+0.00%
$ 2,480 $ 659,280
7:40 PM $ 355.97
+0.00%
$ 2,480 $ 659,280
7:39 PM $ 356.68
+0.00%
$ 2,484 $ 659,320
7:38 PM $ 356.69
+0.00%
$ 2,484 $ 659,320
7:37 PM $ 356.69
+0.00%
$ 2,484 $ 659,283
7:36 PM $ 356.67
+0.00%
$ 2,484 $ 659,267
7:35 PM $ 356.67
+0.00%
$ 2,484 $ 659,252
7:34 PM $ 356.68
-0.06%
$ 2,484 $ 659,252
7:33 PM $ 356.88
+0.00%
$ 2,484 $ 659,257
7:32 PM $ 356.89
+0.00%
$ 2,484 $ 659,338
7:31 PM $ 356.91
+0.00%
$ 2,484 $ 659,350
7:30 PM $ 356.91
+0.00%
$ 2,484 $ 659,350
7:29 PM $ 356.21
+0.00%
$ 2,480 $ 659,629
7:28 PM $ 356.21
+0.00%
$ 2,480 $ 659,629
7:27 PM $ 356.21
+0.00%
$ 2,480 $ 659,691
7:26 PM $ 356.21
+0.00%
$ 2,480 $ 659,691
7:25 PM $ 356.15
+0.00%
$ 2,480 $ 659,751
7:24 PM $ 356.21
+0.00%
$ 2,480 $ 659,751
7:23 PM $ 356.21
+0.00%
$ 2,480 $ 659,818
7:22 PM $ 356.21
+0.00%
$ 2,480 $ 659,818
7:21 PM $ 356.22
+0.00%
$ 2,480 $ 659,870
7:20 PM $ 356.22
+0.00%
$ 2,480 $ 659,845
7:19 PM $ 356.22
+0.00%
$ 2,480 $ 659,845
7:18 PM $ 356.22
+0.00%
$ 2,480 $ 659,659
7:17 PM $ 356.22
+0.00%
$ 2,480 $ 659,740
7:16 PM $ 356.21
+0.00%
$ 2,480 $ 659,740
7:15 PM $ 356.21
+0.00%
$ 2,480 $ 659,767