Amgen (Ondo Tokenized) Historical Data

AMGNon Page 29
Download
Date Close Price change Market cap Trading volume
7:38 PM $ 376.98
+0.00%
$ 2,623 $ 656,959
7:37 PM $ 376.98
+0.00%
$ 2,623 $ 656,959
7:36 PM $ 376.98
+0.00%
$ 2,623 $ 657,022
7:35 PM $ 376.98
+0.00%
$ 2,623 $ 657,022
7:34 PM $ 376.99
+0.00%
$ 2,625 $ 657,088
7:33 PM $ 377.04
+0.00%
$ 2,625 $ 657,088
7:32 PM $ 377.05
+0.00%
$ 2,625 $ 657,099
7:31 PM $ 377.04
+0.00%
$ 2,625 $ 657,044
7:30 PM $ 377.05
+0.00%
$ 2,625 $ 657,044
7:29 PM $ 377.03
+0.00%
$ 2,625 $ 657,027
7:28 PM $ 376.95
+0.00%
$ 2,625 $ 657,027
7:27 PM $ 376.94
+0.00%
$ 2,625 $ 657,025
7:26 PM $ 376.94
+0.00%
$ 2,625 $ 657,025
7:25 PM $ 376.95
+0.00%
$ 2,625 $ 656,968
7:24 PM $ 376.95
+0.00%
$ 2,625 $ 656,846
7:23 PM $ 377.17
+0.00%
$ 2,625 $ 656,550
7:22 PM $ 377.17
+0.00%
$ 2,625 $ 656,550
7:21 PM $ 377.18
+0.00%
$ 2,625 $ 656,549
7:20 PM $ 377.18
+0.00%
$ 2,625 $ 656,549
7:19 PM $ 377.19
+0.52%
$ 2,626 $ 656,601
7:18 PM $ 375.22
+0.00%
$ 2,626 $ 656,726
7:17 PM $ 375.06
+0.00%
$ 2,626 $ 656,841
7:16 PM $ 375.06
+0.00%
$ 2,626 $ 656,841
7:15 PM $ 375.05
+0.00%
$ 2,626 $ 656,899
7:14 PM $ 375.05
-0.01%
$ 2,612 $ 656,899
7:13 PM $ 375.47
+0.00%
$ 2,612 $ 656,608
7:12 PM $ 375.47
+0.00%
$ 2,612 $ 656,582
7:11 PM $ 375.47
+0.00%
$ 2,612 $ 656,582
7:10 PM $ 375.46
+0.00%
$ 2,612 $ 656,614
7:09 PM $ 375.45
+0.00%
$ 2,614 $ 656,657
7:08 PM $ 375.45
+0.00%
$ 2,614 $ 656,407
7:07 PM $ 375.45
+0.00%
$ 2,614 $ 656,407
7:06 PM $ 375.44
+0.00%
$ 2,614 $ 656,298
7:05 PM $ 375.47
+0.00%
$ 2,614 $ 656,298
7:04 PM $ 375.46
+0.09%
$ 2,614 $ 656,265
7:03 PM $ 375.13
+0.00%
$ 2,614 $ 656,282
7:02 PM $ 375.13
+0.00%
$ 2,614 $ 656,282
7:01 PM $ 375.12
+0.00%
$ 2,614 $ 656,304
7:00 PM $ 375.12
+0.00%
$ 2,614 $ 656,304
Download