Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amgen (Ondo Tokenized) Historical Data

AMGNon Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 7 AM $437.99
+0.16%
$4,297 $53,649
Aug 21, 6 AM $437.39
+0.05%
$4,291 $53,497
Aug 21, 5 AM $437.16
+0.16%
$4,288 $53,495
Aug 21, 4 AM $436.46
-0.08%
$4,282 $54,011
Aug 21, 3 AM $436.78
-0.27%
$4,285 $54,406
Aug 21, 2 AM $438.11
-0.09%
$4,298 $55,975
Aug 21, 1 AM $438.52
+0.02%
$4,302 $56,452
Aug 21, 12 AM $438.34
+0.64%
$4,300 $55,764
Aug 20, 11 PM $439.28
+0.06%
$4,309 $55,923
Aug 20, 10 PM $439.21
+0.01%
$4,309 $55,811
Aug 20, 9 PM $439.15
+0.24%
$4,308 $56,030
Aug 20, 8 PM $438.1
-0.16%
$4,298 $55,814
Aug 20, 7 PM $438.74
+0.14%
$4,304 $55,402
Aug 20, 6 PM $437.98
-0.32%
$4,296 $55,965
Aug 20, 5 PM $439.39
-0.17%
$4,310 $55,852
Aug 20, 4 PM $440.14
-0.29%
$4,318 $55,638
Aug 20, 3 PM $441.59
+0.78%
$4,332 $55,262
Aug 20, 2 PM $438.09
-0.80%
$4,298 $55,534
Aug 20, 1 PM $442.11
-0.19%
$4,337 $56,174
Aug 20, 12 PM $442.74
-0.65%
$4,343 $56,262
Aug 20, 11 AM $445.78
-0.07%
$4,373 $56,342
Aug 20, 10 AM $446.16
+0.03%
$4,377 $56,385
Aug 20, 9 AM $446.04
+0.01%
$4,376 $57,379
Aug 20, 8 AM $446.11
+0.24%
$4,376 $57,548
Aug 20, 7 AM $443.67
-0.69%
$4,352 $57,746
Aug 20, 6 AM $446.87
+0.03%
$4,384 $57,394
Aug 20, 5 AM $446.56
-0.05%
$4,381 $57,380
Aug 20, 4 AM $446.63
-0.05%
$4,381 $57,133
Aug 20, 3 AM $447.06
+0.08%
$4,386 $56,707
Aug 20, 2 AM $446.76
+0.02%
$4,383 $55,261
Aug 20, 1 AM $446.79
+0.06%
$4,383 $55,051
Aug 20, 12 AM $446.41
+0.68%
$4,379 $55,882
Aug 19, 11 PM $446.27
-0.15%
$4,378 $55,611
Aug 19, 10 PM $446.83
+0.13%
$4,383 $55,343
Aug 19, 9 PM $446.19
-0.02%
$4,377 $55,047
Aug 19, 8 PM $446.27
-0.18%
$4,378 $55,149
Aug 19, 7 PM $447.11
+0.28%
$4,386 $55,570
Aug 19, 6 PM $445.73
+0.62%
$4,372 $55,311
Aug 19, 5 PM $442.69
+0.20%
$4,343 $56,210
Aug 19, 4 PM $441.77
-0.23%
$4,334 $56,208
Aug 19, 3 PM $442.67
-0.51%
$4,342 $56,265
Aug 19, 2 PM $445.11
+0.15%
$4,366 $56,535
Aug 19, 1 PM $444.4
+2.37%
$4,359 $55,817
Aug 19, 12 PM $434.13
+0.13%
$4,259 $55,748
Aug 19, 11 AM $433.57
+0.28%
$4,253 $55,469
Aug 19, 10 AM $432.47
+0.21%
$4,242 $56,080
Aug 19, 9 AM $431.63
-0.44%
$4,234 $56,017
Aug 19, 8 AM $433.53
-0.28%
$4,253 $55,796
Aug 19, 7 AM $431.54
+0.56%
$4,233 $55,382
Aug 19, 6 AM $429.15
-0.04%
$4,210 $55,592