Coinranking
Amgen (Ondo Tokenized) Historical Data
AMGNon
Page 31
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 19, 6 AM | $429.15 | -0.04% | ||
| Aug 19, 5 AM | $429.43 | +0.03% | ||
| Aug 19, 4 AM | $429.3 | -0.20% | ||
| Aug 19, 3 AM | $430.25 | -0.26% | ||
| Aug 19, 2 AM | $431.38 | +0.16% | ||
| Aug 19, 1 AM | $430.8 | +0.19% | ||
| Aug 19, 12 AM | $430.01 | -0.02% | ||
| Aug 18, 11 PM | $430.09 | +0.17% | ||
| Aug 18, 10 PM | $429.32 | -0.20% | ||
| Aug 18, 9 PM | $430.18 | -0.17% | ||
| Aug 18, 8 PM | $430.96 | +0.08% | ||
| Aug 18, 7 PM | $430.6 | +0.08% | ||
| Aug 18, 6 PM | $430.38 | -0.12% | ||
| Aug 18, 5 PM | $430.8 | +0.19% | ||
| Aug 18, 4 PM | $430.12 | +0.26% | ||
| Aug 18, 3 PM | $429.07 | +0.17% | ||
| Aug 18, 2 PM | $428.29 | -0.27% | ||
| Aug 18, 1 PM | $429.57 | +0.88% | ||
| Aug 18, 12 PM | $425.84 | -0.13% | ||
| Aug 18, 11 AM | $426.5 | -0.18% | ||
| Aug 18, 10 AM | $427.25 | -0.40% | ||
| Aug 18, 9 AM | $428.87 | -0.20% | ||
| Aug 18, 8 AM | $429.75 | +0.62% | ||
| Aug 18, 7 AM | $424.3 | -0.47% | ||
| Aug 18, 6 AM | $426.42 | +0.17% | ||
| Aug 18, 5 AM | $425.58 | +0.15% | ||
| Aug 18, 4 AM | $424.89 | -0.11% | ||
| Aug 18, 3 AM | $425.33 | +0.03% | ||
| Aug 18, 2 AM | $424.99 | +0.33% | ||
| Aug 18, 1 AM | $422.87 | -0.02% | ||
| Aug 18, 12 AM | $422.94 | -0.22% | ||
| Aug 17, 11 PM | $423.89 | +0.07% | ||
| Aug 17, 10 PM | $423.66 | +0.08% | ||
| Aug 17, 9 PM | $423.17 | +0.09% | ||
| Aug 17, 8 PM | $422.73 | -0.07% | ||
| Aug 17, 7 PM | $422.91 | +0.34% | ||
| Aug 17, 6 PM | $421.53 | +0.03% | ||
| Aug 17, 5 PM | $421.51 | -0.18% | ||
| Aug 17, 4 PM | $422.31 | +0.20% | ||
| Aug 17, 3 PM | $421.59 | +0.04% | ||
| Aug 17, 2 PM | $421.32 | +0.56% | ||
| Aug 17, 1 PM | $418.98 | +0.21% | ||
| Aug 17, 12 PM | $418.2 | -0.02% | ||
| Aug 17, 11 AM | $418.25 | +0.17% | ||
| Aug 17, 10 AM | $417.51 | -0.11% | ||
| Aug 17, 9 AM | $418.13 | +0.02% | ||
| Aug 17, 8 AM | $418.13 | -0.01% | ||
| Aug 17, 7 AM | $418.08 | -0.40% | ||
| Aug 17, 6 AM | $419.61 | -0.15% | ||
| Aug 17, 5 AM | $420.33 | -0.02% | ||