Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amgen (Ondo Tokenized) Historical Data

AMGNon Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 5 AM $420.33
-0.02%
$4,123 $54,990
Aug 17, 4 AM $420.41
+0.09%
$4,124 $55,002
Aug 17, 3 AM $420.02
-0.03%
$4,120 $55,285
Aug 17, 2 AM $420.03
+0.10%
$4,120 $55,596
Aug 17, 1 AM $419.73
+0.07%
$4,117 $56,028
Aug 17, 12 AM $419.48
+0.59%
$4,115 $56,010
Aug 16, 11 PM $417.04
-0.07%
$4,091 $56,170
Aug 16, 10 PM $417.5
-0.10%
$4,096 $56,350
Aug 16, 9 PM $417.84
+0.08%
$4,099 $56,483
Aug 16, 8 PM $417.54
-0.35%
$4,096 $56,326
Aug 16, 7 PM $419.07
+0.08%
$4,111 $55,505
Aug 16, 6 PM $418.86
-0.05%
$4,109 $55,369
Aug 16, 5 PM $419.07
+0.03%
$4,111 $55,314
Aug 16, 4 PM $419.03
-0.40%
$4,111 $55,060
Aug 16, 3 PM $420.72
+0.18%
$4,127 $55,684
Aug 16, 2 PM $419.98
-0.07%
$4,120 $55,998
Aug 16, 1 PM $420.33
-0.17%
$4,004 $56,831
Aug 16, 12 PM $421.21
+0.03%
$4,012 $56,647
Aug 16, 11 AM $420.91
-0.02%
$4,010 $57,044
Aug 16, 10 AM $420.85
-0.06%
$4,009 $57,552
Aug 16, 9 AM $421.16
-0.03%
$4,012 $57,088
Aug 16, 8 AM $421.22
+0.13%
$4,013 $57,390
Aug 16, 7 AM $420.84
+0.34%
$4,009 $56,797
Aug 16, 6 AM $419.58
-0.21%
$3,997 $57,122
Aug 16, 5 AM $420.47
+0.04%
$4,005 $57,305
Aug 16, 4 AM $420.25
+0.09%
$4,003 $57,001
Aug 16, 3 AM $419.86
+0.02%
$4,000 $56,919
Aug 16, 2 AM $419.69
-0.01%
$3,998 $56,420
Aug 16, 1 AM $419.71
+0.24%
$3,998 $55,491
Aug 16, 12 AM $418.78
+0.11%
$3,989 $55,011
Aug 15, 11 PM $418.15
+0.06%
$3,983 $55,075
Aug 15, 10 PM $418.02
+0.06%
$3,982 $54,532
Aug 15, 9 PM $417.78
-0.24%
$3,980 $54,484
Aug 15, 8 PM $418.64
-0.10%
$3,988 $54,690
Aug 15, 7 PM $419.19
-0.14%
$3,993 $55,176
Aug 15, 6 PM $419.76
+0.22%
$3,999 $55,456
Aug 15, 5 PM $418.73
+0.05%
$3,989 $55,252
Aug 15, 4 PM $418.58
-0.16%
$3,987 $55,816
Aug 15, 3 PM $419.08
+0.28%
$3,992 $56,063
Aug 15, 2 PM $417.86
+0.08%
$3,981 $56,494
Aug 15, 1 PM $417.42
+0.06%
$3,976 $55,876
Aug 15, 12 PM $417.3
-0.09%
$3,975 $56,365
Aug 15, 11 AM $417.63
+0.02%
$3,978 $55,829
Aug 15, 10 AM $417.61
+0.00%
$3,978 $55,037
Aug 15, 9 AM $417.49
-0.01%
$3,977 $55,048
Aug 15, 8 AM $417.5
+0.09%
$3,977 $54,836
Aug 15, 7 AM $417.11
-0.02%
$3,973 $54,778
Aug 15, 6 AM $417.18
-0.10%
$3,974 $54,522
Aug 15, 5 AM $417.52
+0.05%
$3,977 $54,463
Aug 15, 4 AM $417.49
-0.06%
$3,977 $54,962