Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amgen (Ondo Tokenized) Historical Data

AMGNon Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 4 AM $417.49
-0.06%
$3,977 $54,962
Aug 15, 3 AM $417.74
+0.01%
$3,979 $55,060
Aug 15, 2 AM $417.62
+0.16%
$3,978 $55,596
Aug 15, 1 AM $416.95
-0.08%
$3,972 $55,685
Aug 15, 12 AM $417.11
+0.10%
$3,973 $56,967
Aug 14, 11 PM $416.79
+0.12%
$3,970 $56,289
Aug 14, 10 PM $416.27
-0.15%
$3,965 $56,512
Aug 14, 9 PM $416.77
-0.20%
$3,970 $56,421
Aug 14, 8 PM $417.72
+0.07%
$3,979 $56,464
Aug 14, 7 PM $417.5
+0.18%
$3,977 $56,069
Aug 14, 6 PM $416.71
+0.14%
$3,970 $55,841
Aug 14, 5 PM $416.23
-0.06%
$3,965 $56,276
Aug 14, 4 PM $416.4
-0.19%
$3,967 $56,251
Aug 14, 3 PM $417.1
-0.16%
$3,973 $56,209
Aug 14, 2 PM $417.76
+0.06%
$3,980 $55,972
Aug 14, 1 PM $417.53
-0.61%
$3,977 $56,042
Aug 14, 12 PM $420.13
-0.02%
$4,002 $55,599
Aug 14, 11 AM $420.42
+0.00%
$4,005 $55,966
Aug 14, 10 AM $420.43
-0.03%
$4,005 $56,033
Aug 14, 9 AM $420.62
-0.02%
$4,007 $56,083
Aug 14, 8 AM $420.67
-0.16%
$4,007 $56,411
Aug 14, 7 AM $421.18
-0.12%
$4,012 $56,344
Aug 14, 6 AM $421.68
+0.07%
$4,017 $56,106
Aug 14, 5 AM $421.49
-0.14%
$4,015 $55,721
Aug 14, 4 AM $422.08
+0.18%
$4,021 $55,423
Aug 14, 3 AM $421.33
+0.28%
$4,014 $55,300
Aug 14, 2 AM $420.09
+0.09%
$4,002 $55,310
Aug 14, 1 AM $419.79
-0.24%
$3,999 $55,481
Aug 14, 12 AM $421.01
+0.04%
$4,011 $54,669
Aug 13, 11 PM $420.96
+0.10%
$4,010 $55,369
Aug 13, 10 PM $420.56
-0.07%
$4,006 $55,440
Aug 13, 9 PM $420.94
-0.06%
$4,010 $55,494
Aug 13, 8 PM $421.35
+0.12%
$4,014 $55,274
Aug 13, 7 PM $420.96
+0.13%
$4,010 $55,367
Aug 13, 6 PM $420.56
+0.00%
$4,006 $55,450
Aug 13, 5 PM $420.66
+0.22%
$4,007 $55,471
Aug 13, 4 PM $419.67
+0.01%
$3,998 $55,104
Aug 13, 3 PM $419.68
-0.05%
$3,998 $54,969
Aug 13, 2 PM $419.85
+0.00%
$4,000 $58,807
Aug 13, 1 PM $419.68
-0.23%
$3,998 $61,148
Aug 13, 12 PM $420.85
+0.02%
$4,009 $62,002
Aug 13, 11 AM $420.78
-0.04%
$4,008 $63,017
Aug 13, 10 AM $420.81
-0.15%
$4,009 $63,192
Aug 13, 9 AM $421.41
+0.05%
$4,014 $63,428
Aug 13, 8 AM $421.21
-0.06%
$4,012 $63,718
Aug 13, 7 AM $421.49
+0.05%
$4,015 $64,205
Aug 13, 6 AM $421.39
-0.02%
$4,014 $64,744
Aug 13, 5 AM $421.45
+0.01%
$4,015 $65,015
Aug 13, 4 AM $421.33
-0.02%
$4,014 $65,247
Aug 13, 3 AM $421.45
-0.02%
$4,015 $65,632