Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amgen (Ondo Tokenized) Historical Data

AMGNon Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 3 AM $421.45
-0.02%
$4,015 $65,632
Aug 13, 2 AM $421.37
-0.05%
$4,014 $65,588
Aug 13, 1 AM $421.41
-0.04%
$4,014 $65,300
Aug 13, 12 AM $421.45
+0.00%
$4,015 $65,317
Aug 12, 11 PM $421.6
+0.10%
$4,016 $64,910
Aug 12, 10 PM $421.29
-0.06%
$4,013 $64,773
Aug 12, 9 PM $421.59
+0.05%
$4,016 $64,618
Aug 12, 8 PM $421.3
-0.08%
$4,013 $64,306
Aug 12, 7 PM $421.61
+0.02%
$4,016 $64,619
Aug 12, 6 PM $421.71
+0.08%
$4,017 $65,155
Aug 12, 5 PM $421.42
+0.00%
$4,014 $64,540
Aug 12, 4 PM $421.36
+0.04%
$4,014 $64,719
Aug 12, 3 PM $421.2
+0.66%
$4,012 $64,606
Aug 12, 2 PM $418.4
+0.47%
$3,986 $61,164
Aug 12, 1 PM $416.6
+0.11%
$3,969 $59,436
Aug 12, 12 PM $416.18
+0.01%
$3,965 $59,107
Aug 12, 11 AM $416.04
+0.00%
$3,963 $58,241
Aug 12, 10 AM $416.11
+0.04%
$3,964 $58,337
Aug 12, 9 AM $415.98
+0.01%
$3,963 $58,816
Aug 12, 8 AM $415.75
-0.18%
$3,960 $58,101
Aug 12, 7 AM $416.66
-0.08%
$3,969 $57,976
Aug 12, 6 AM $417.09
-0.17%
$3,973 $57,617
Aug 12, 5 AM $417.81
+0.07%
$3,980 $57,162
Aug 12, 4 AM $417.48
+0.00%
$3,977 $56,767
Aug 12, 3 AM $417.48
-0.10%
$3,977 $56,284
Aug 12, 2 AM $418.03
+0.13%
$3,982 $56,291
Aug 12, 1 AM $417.53
+0.00%
$3,977 $56,355
Aug 12, 12 AM $417.54
+0.00%
$3,978 $56,592
Aug 11, 11 PM $417.65
+0.19%
$3,979 $56,194
Aug 11, 10 PM $416.96
-0.08%
$3,972 $56,543
Aug 11, 9 PM $417.19
+0.12%
$3,974 $56,795
Aug 11, 8 PM $416.76
-0.06%
$3,970 $56,854
Aug 11, 7 PM $417.09
+0.03%
$3,973 $56,504
Aug 11, 6 PM $416.99
+0.12%
$3,972 $55,905
Aug 11, 5 PM $416.56
+0.07%
$3,968 $56,148
Aug 11, 4 PM $416.19
-0.18%
$3,965 $56,628
Aug 11, 3 PM $416.93
-0.27%
$3,972 $57,010
Aug 11, 2 PM $417.96
-1.39%
$3,982 $56,694
Aug 11, 1 PM $423.82
+1.65%
$4,037 $56,451
Aug 11, 12 PM $416.9
+0.11%
$3,971 $56,608
Aug 11, 11 AM $416.4
+0.41%
$3,967 $56,865
Aug 11, 10 AM $414.69
+0.13%
$3,950 $56,905
Aug 11, 9 AM $414.21
-0.25%
$3,946 $56,774
Aug 11, 8 AM $415.29
-0.02%
$3,956 $57,184
Aug 11, 7 AM $415.17
-0.14%
$3,955 $57,045
Aug 11, 6 AM $415.82
-0.07%
$3,961 $57,360
Aug 11, 5 AM $416.24
-0.04%
$3,965 $57,258
Aug 11, 4 AM $416.35
+0.08%
$3,966 $56,943
Aug 11, 3 AM $416.24
-0.12%
$3,965 $56,780
Aug 11, 2 AM $416.76
-0.28%
$3,970 $56,511