Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amgen (Ondo Tokenized) Historical Data

AMGNon Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2 AM $416.76
-0.28%
$3,970 $56,511
Aug 11, 1 AM $417.91
-0.15%
$3,981 $56,541
Aug 11, 12 AM $418.66
+0.31%
$3,988 $56,092
Aug 10, 11 PM $417.22
+0.11%
$3,974 $56,197
Aug 10, 10 PM $416.68
-0.10%
$3,969 $56,268
Aug 10, 9 PM $417.14
+0.01%
$3,974 $56,583
Aug 10, 8 PM $417.23
-0.19%
$3,975 $56,364
Aug 10, 7 PM $417.93
+0.19%
$3,981 $56,594
Aug 10, 6 PM $417.03
+0.20%
$3,973 $57,170
Aug 10, 5 PM $416.23
+0.10%
$3,965 $57,275
Aug 10, 4 PM $415.95
+0.51%
$3,962 $57,027
Aug 10, 3 PM $413.75
-0.06%
$3,941 $56,676
Aug 10, 2 PM $413.86
-0.04%
$3,942 $56,240
Aug 10, 1 PM $414.05
-0.86%
$3,944 $56,165
Aug 10, 12 PM $417.66
+0.04%
$3,979 $55,424
Aug 10, 11 AM $417.45
-0.20%
$3,977 $55,147
Aug 10, 10 AM $418.36
-0.02%
$3,985 $54,976
Aug 10, 9 AM $418.46
-0.03%
$3,986 $54,923
Aug 10, 8 AM $418.65
+1.44%
$3,988 $54,957
Aug 10, 7 AM $411.28
+0.13%
$3,918 $55,041
Aug 10, 6 AM $410.81
-0.04%
$3,913 $55,059
Aug 10, 5 AM $411.05
-0.06%
$3,916 $55,752
Aug 10, 4 AM $411.14
+0.07%
$3,917 $56,525
Aug 10, 3 AM $410.88
+0.71%
$3,914 $57,195
Aug 10, 2 AM $407.97
-0.04%
$3,886 $57,793
Aug 10, 1 AM $408
+0.02%
$3,887 $57,776
Aug 10, 12 AM $407.88
+0.13%
$3,885 $58,260
Aug 9, 11 PM $407.43
+0.09%
$3,881 $58,429
Aug 9, 10 PM $407.01
-0.07%
$3,877 $58,259
Aug 9, 9 PM $407.35
-0.26%
$3,880 $58,128
Aug 9, 8 PM $408.42
-0.21%
$3,891 $58,735
Aug 9, 7 PM $409.26
+0.27%
$3,899 $58,799
Aug 9, 6 PM $408.14
-0.51%
$3,888 $58,409
Aug 9, 5 PM $410.28
-0.29%
$3,908 $58,196
Aug 9, 4 PM $411.42
-0.06%
$3,919 $57,942
Aug 9, 3 PM $411.59
-0.13%
$3,921 $57,711
Aug 9, 2 PM $412.2
+0.17%
$3,651 $58,097
Aug 9, 1 PM $411.67
-0.13%
$3,646 $57,925
Aug 9, 12 PM $412.25
+0.01%
$3,651 $58,350
Aug 9, 11 AM $412.3
+0.05%
$3,652 $59,030
Aug 9, 10 AM $412.2
+0.15%
$3,651 $59,308
Aug 9, 9 AM $411.54
+0.12%
$3,645 $59,460
Aug 9, 8 AM $410.94
+0.00%
$3,640 $58,856
Aug 9, 7 AM $410.98
-0.08%
$3,640 $59,560
Aug 9, 6 AM $411.26
-0.12%
$3,642 $59,790
Aug 9, 5 AM $411.75
-0.18%
$3,647 $59,092
Aug 9, 4 AM $412.63
+0.17%
$3,655 $59,089
Aug 9, 3 AM $411.95
+0.18%
$3,649 $59,362
Aug 9, 2 AM $411.11
-0.12%
$3,641 $59,119
Aug 9, 1 AM $411.68
-0.20%
$3,646 $59,107