Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amgen (Ondo Tokenized) Historical Data

AMGNon Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 12 AM $409.66
+0.28%
$3,628 $57,205
Aug 6, 11 PM $408.57
-0.04%
$3,619 $56,895
Aug 6, 10 PM $408.73
+0.20%
$3,620 $57,017
Aug 6, 9 PM $407.81
-0.13%
$3,612 $56,551
Aug 6, 8 PM $408.37
+0.11%
$3,617 $55,887
Aug 6, 7 PM $407.85
+0.25%
$3,612 $54,937
Aug 6, 6 PM $406.86
-0.33%
$3,603 $54,605
Aug 6, 5 PM $408.24
-0.01%
$3,616 $54,820
Aug 6, 4 PM $408.35
-0.08%
$3,617 $55,531
Aug 6, 3 PM $408.6
-0.05%
$3,619 $55,384
Aug 6, 2 PM $408.84
-1.05%
$3,621 $55,607
Aug 6, 1 PM $413.32
-0.06%
$3,661 $55,011
Aug 6, 12 PM $413.43
-0.08%
$3,662 $56,275
Aug 6, 11 AM $413.87
-0.22%
$3,666 $56,848
Aug 6, 10 AM $414.77
+0.00%
$3,674 $56,253
Aug 6, 9 AM $414.72
+0.47%
$3,673 $56,356
Aug 6, 8 AM $412.88
+0.59%
$3,657 $56,648
Aug 6, 7 AM $410.18
-0.06%
$3,633 $56,827
Aug 6, 6 AM $410.44
+0.09%
$3,635 $56,468
Aug 6, 5 AM $410
-0.24%
$3,631 $55,266
Aug 6, 4 AM $410.92
-0.14%
$3,639 $55,208
Aug 6, 3 AM $411.63
+0.07%
$3,646 $54,927
Aug 6, 2 AM $411.33
+0.07%
$3,643 $55,084
Aug 6, 1 AM $411.13
-0.20%
$3,641 $55,053
Aug 6, 12 AM $411.89
+0.63%
$3,648 $55,136
Aug 5, 11 PM $409.38
+0.14%
$3,626 $55,473
Aug 5, 10 PM $408.87
-0.08%
$3,621 $55,505
Aug 5, 9 PM $409.16
+0.08%
$3,624 $55,836
Aug 5, 8 PM $408.73
-0.07%
$3,620 $56,852
Aug 5, 7 PM $409.12
-0.39%
$3,623 $58,498
Aug 5, 6 PM $410.83
-0.12%
$3,639 $57,978
Aug 5, 5 PM $411.37
-0.53%
$3,643 $58,364
Aug 5, 4 PM $413.65
+0.39%
$3,664 $57,870
Aug 5, 3 PM $412.07
-1.18%
$3,650 $57,387
Aug 5, 2 PM $417.02
+0.39%
$3,693 $57,820
Aug 5, 1 PM $414.36
+4.19%
$3,670 $57,678
Aug 5, 12 PM $397.7
-0.03%
$3,522 $55,996
Aug 5, 11 AM $397.79
+0.13%
$3,523 $55,984
Aug 5, 10 AM $397.33
-0.38%
$3,519 $56,407
Aug 5, 9 AM $398.88
+0.06%
$3,533 $56,577
Aug 5, 8 AM $398.52
-0.11%
$3,530 $56,509
Aug 5, 7 AM $398.96
+0.21%
$3,533 $56,514
Aug 5, 6 AM $398.11
-0.16%
$3,526 $55,903
Aug 5, 5 AM $398.67
-0.06%
$3,531 $56,833
Aug 5, 4 AM $398.97
+0.19%
$3,534 $56,543
Aug 5, 3 AM $398.25
-0.01%
$3,527 $56,147
Aug 5, 2 AM $398.34
-0.12%
$3,528 $56,697
Aug 5, 1 AM $398.63
+0.03%
$3,531 $56,991
Aug 5, 12 AM $398.56
+1.51%
$3,530 $57,617
Aug 4, 11 PM $392.69
-0.06%
$3,478 $59,102