Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amgen (Ondo Tokenized) Historical Data

AMGNon Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 11 PM $392.69
-0.06%
$3,478 $59,102
Aug 4, 10 PM $392.94
+0.12%
$3,480 $59,397
Aug 4, 9 PM $392.43
-1.12%
$3,476 $59,268
Aug 4, 8 PM $396.88
+1.26%
$3,515 $58,538
Aug 4, 7 PM $392
+0.47%
$3,472 $57,775
Aug 4, 6 PM $390.32
+0.26%
$3,457 $58,200
Aug 4, 5 PM $389.3
-0.07%
$3,448 $57,621
Aug 4, 4 PM $389.56
+0.69%
$3,450 $57,453
Aug 4, 3 PM $386.95
+0.14%
$3,427 $58,535
Aug 4, 2 PM $386.29
+0.50%
$3,421 $58,295
Aug 4, 1 PM $383.86
+1.39%
$3,400 $58,855
Aug 4, 12 PM $378.56
-0.06%
$3,353 $58,767
Aug 4, 11 AM $378.66
-0.28%
$3,354 $59,424
Aug 4, 10 AM $379.75
+0.18%
$3,363 $59,794
Aug 4, 9 AM $378.93
-2.52%
$3,356 $59,452
Aug 4, 8 AM $388.69
+2.30%
$3,443 $59,797
Aug 4, 7 AM $378.97
+0.06%
$3,356 $60,035
Aug 4, 6 AM $378.75
-0.30%
$3,354 $60,749
Aug 4, 5 AM $380.04
+0.05%
$3,366 $60,368
Aug 4, 4 AM $379.91
+0.08%
$3,365 $60,834
Aug 4, 3 AM $379.51
+0.22%
$3,361 $60,863
Aug 4, 2 AM $378.75
-0.11%
$3,354 $60,148
Aug 4, 1 AM $379.16
+0.23%
$3,358 $59,616
Aug 4, 12 AM $378.34
-0.94%
$3,351 $59,097
Aug 3, 11 PM $381.63
-0.33%
$3,380 $57,518
Aug 3, 10 PM $382.93
-0.16%
$3,392 $57,571
Aug 3, 9 PM $383.59
+0.13%
$3,397 $58,105
Aug 3, 8 PM $383.27
-0.06%
$3,395 $58,438
Aug 3, 7 PM $383.54
-0.04%
$3,397 $58,624
Aug 3, 6 PM $383.7
+0.13%
$3,398 $59,074
Aug 3, 5 PM $383.35
+0.01%
$3,395 $59,319
Aug 3, 4 PM $383.37
-0.38%
$3,395 $59,821
Aug 3, 3 PM $384.83
+0.06%
$3,408 $58,842
Aug 3, 2 PM $384.51
-1.30%
$3,406 $58,178
Aug 3, 1 PM $390
-0.62%
$3,454 $58,588
Aug 3, 12 PM $392.39
-0.02%
$3,475 $58,761
Aug 3, 11 AM $392.38
-0.33%
$3,475 $58,663
Aug 3, 10 AM $393.66
+0.04%
$3,487 $58,117
Aug 3, 9 AM $393.61
+0.44%
$3,486 $58,169
Aug 3, 8 AM $392.05
+0.08%
$3,472 $57,784
Aug 3, 7 AM $391.76
+0.18%
$3,470 $57,464
Aug 3, 6 AM $391.21
+0.02%
$3,465 $57,369
Aug 3, 5 AM $391.1
+0.22%
$3,464 $57,849
Aug 3, 4 AM $390.18
+0.46%
$3,456 $58,185
Aug 3, 3 AM $388.39
-0.02%
$3,440 $58,242
Aug 3, 2 AM $388.58
+0.02%
$3,442 $58,672
Aug 3, 1 AM $388.48
-0.04%
$3,441 $59,067
Aug 3, 12 AM $388.68
+0.10%
$3,442 $58,509
Aug 2, 11 PM $388.21
+0.02%
$3,438 $58,443
Aug 2, 10 PM $388.16
-0.01%
$3,438 $57,934