Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amgen (Ondo Tokenized) Historical Data

AMGNon Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 10 PM $388.16
-0.01%
$3,438 $57,934
Aug 2, 9 PM $388.19
-0.07%
$3,438 $58,156
Aug 2, 8 PM $388.4
-0.02%
$3,440 $57,595
Aug 2, 7 PM $388.48
+0.35%
$3,441 $57,328
Aug 2, 6 PM $386.94
+0.04%
$3,427 $56,788
Aug 2, 5 PM $386.82
+0.13%
$3,426 $56,555
Aug 2, 4 PM $386.41
-0.04%
$3,422 $56,725
Aug 2, 3 PM $386.5
+0.18%
$3,423 $56,828
Aug 2, 2 PM $385.87
-0.27%
$3,560 $57,069
Aug 2, 1 PM $386.76
-0.07%
$3,568 $56,933
Aug 2, 12 PM $386.9
-0.02%
$3,570 $56,240
Aug 2, 11 AM $387.08
+0.39%
$3,571 $55,145
Aug 2, 10 AM $385.7
-0.22%
$3,559 $55,380
Aug 2, 9 AM $386.55
-0.31%
$3,566 $55,528
Aug 2, 8 AM $387.6
-0.31%
$3,576 $55,430
Aug 2, 7 AM $388.75
-0.01%
$3,587 $54,905
Aug 2, 6 AM $388.64
+0.00%
$3,586 $54,712
Aug 2, 5 AM $388.77
+0.02%
$3,587 $54,555
Aug 2, 4 AM $388.69
-0.03%
$3,586 $53,736
Aug 2, 3 AM $388.68
-0.03%
$3,586 $54,046
Aug 2, 2 AM $388.78
+0.01%
$3,587 $53,867
Aug 2, 1 AM $388.74
+0.00%
$3,587 $53,175
Aug 2, 12 AM $388.74
+0.10%
$3,587 $53,602
Aug 1, 11 PM $388.25
+0.32%
$3,582 $53,428
Aug 1, 10 PM $386.98
-0.08%
$3,570 $53,206
Aug 1, 9 PM $387.14
+0.20%
$3,572 $53,191
Aug 1, 8 PM $386.48
-0.03%
$3,566 $53,555
Aug 1, 7 PM $386.69
+0.14%
$3,568 $53,576
Aug 1, 6 PM $386.25
+0.26%
$3,564 $53,904
Aug 1, 5 PM $385.22
-0.08%
$3,554 $53,408
Aug 1, 4 PM $385.55
+0.01%
$3,557 $53,079
Aug 1, 3 PM $385.63
+0.18%
$3,558 $53,110
Aug 1, 2 PM $384.89
-0.35%
$3,551 $53,082
Aug 1, 1 PM $386.13
-0.08%
$3,563 $53,318
Aug 1, 12 PM $386.43
-0.20%
$3,565 $54,064
Aug 1, 11 AM $387.3
-0.06%
$3,573 $54,706
Aug 1, 10 AM $387.61
+0.04%
$3,576 $54,439
Aug 1, 9 AM $387.57
+0.18%
$3,576 $54,461
Aug 1, 8 AM $386.88
+0.24%
$3,570 $54,160
Aug 1, 7 AM $386.03
+0.18%
$3,562 $54,556
Aug 1, 6 AM $385.36
+0.02%
$3,555 $55,071
Aug 1, 5 AM $385.4
-0.08%
$3,556 $55,158
Aug 1, 4 AM $385.66
-0.27%
$3,558 $55,668
Aug 1, 3 AM $386.62
+0.09%
$3,567 $55,417
Aug 1, 2 AM $386.28
-0.05%
$3,564 $55,243
Aug 1, 1 AM $386.57
+0.11%
$3,567 $55,921
Aug 1, 12 AM $386.22
-0.06%
$3,563 $56,421
Jul 31, 11 PM $386.31
-0.23%
$3,564 $56,492
Jul 31, 10 PM $387.19
+0.05%
$3,572 $56,890
Jul 31, 9 PM $386.91
-0.10%
$3,570 $56,691