Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amgen (Ondo Tokenized) Historical Data

AMGNon Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 8 PM $387.15
-0.14%
$3,572 $56,692
Jul 31, 7 PM $387.74
-0.02%
$3,577 $56,909
Jul 31, 6 PM $387.73
+0.04%
$3,577 $56,575
Jul 31, 5 PM $387.38
-0.12%
$3,574 $57,163
Jul 31, 4 PM $387.96
-0.02%
$3,579 $56,614
Jul 31, 3 PM $388.01
-0.03%
$3,580 $56,792
Jul 31, 2 PM $388.17
-0.06%
$3,581 $56,733
Jul 31, 1 PM $388.45
-1.10%
$3,584 $55,913
Jul 31, 12 PM $392.75
-0.18%
$3,624 $55,879
Jul 31, 11 AM $393.26
+0.02%
$3,628 $55,540
Jul 31, 10 AM $393.09
+0.11%
$3,627 $55,709
Jul 31, 9 AM $392.7
+0.14%
$3,623 $55,779
Jul 31, 8 AM $392.13
+1.08%
$3,618 $55,824
Jul 31, 7 AM $388.08
+0.62%
$3,581 $56,188
Jul 31, 6 AM $385.81
-0.15%
$3,560 $56,133
Jul 31, 5 AM $386.36
-0.04%
$3,565 $55,532
Jul 31, 4 AM $386.43
-0.26%
$3,565 $55,899
Jul 31, 3 AM $387.36
+0.16%
$3,574 $56,307
Jul 31, 2 AM $386.85
-0.03%
$3,569 $56,368
Jul 31, 1 AM $386.86
+0.18%
$3,569 $55,953
Jul 31, 12 AM $386.15
+0.17%
$3,563 $55,836
Jul 30, 11 PM $385.66
+0.14%
$3,558 $55,679
Jul 30, 10 PM $385.32
-0.01%
$3,555 $55,283
Jul 30, 9 PM $385.54
-1.06%
$3,557 $54,745
Jul 30, 8 PM $389.66
-0.11%
$3,595 $54,789
Jul 30, 7 PM $390.1
+0.37%
$3,599 $54,578
Jul 30, 6 PM $388.77
+0.48%
$3,587 $55,081
Jul 30, 5 PM $386.87
+0.21%
$3,569 $54,546
Jul 30, 4 PM $385.93
+0.10%
$3,561 $54,992
Jul 30, 3 PM $385.39
+0.07%
$3,556 $55,404
Jul 30, 2 PM $385.08
-0.72%
$3,553 $55,394
Jul 30, 1 PM $387.81
-1.12%
$3,578 $55,746
Jul 30, 12 PM $392.27
-0.21%
$3,619 $54,764
Jul 30, 11 AM $392.98
-0.10%
$3,626 $54,895
Jul 30, 10 AM $393.01
+0.10%
$3,626 $54,965
Jul 30, 9 AM $392.65
-0.07%
$3,623 $54,825
Jul 30, 8 AM $392.95
+0.03%
$3,626 $55,361
Jul 30, 7 AM $392.98
+0.14%
$3,626 $55,001
Jul 30, 6 AM $392.39
-0.15%
$3,620 $54,980
Jul 30, 5 AM $392.87
+0.06%
$3,625 $54,962
Jul 30, 4 AM $392.64
-0.01%
$3,623 $54,303
Jul 30, 3 AM $392.73
+0.05%
$3,623 $53,385
Jul 30, 2 AM $392.43
+0.06%
$3,621 $53,140
Jul 30, 1 AM $392.25
+0.09%
$3,619 $53,642
Jul 30, 12 AM $391.87
-0.02%
$3,616 $53,613
Jul 29, 11 PM $391.94
-0.16%
$3,616 $53,437
Jul 29, 10 PM $392.49
-0.16%
$3,621 $53,529
Jul 29, 9 PM $393.14
+0.26%
$3,627 $53,939
Jul 29, 8 PM $392.25
-0.17%
$3,619 $53,747
Jul 29, 7 PM $392.87
+0.28%
$3,625 $53,968