Coinranking
Amgen (Ondo Tokenized) Historical Data
AMGNon
Page 41
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 29, 7 PM | $392.87 | +0.28% | ||
| Jul 29, 6 PM | $391.92 | -0.35% | ||
| Jul 29, 5 PM | $393.4 | -0.25% | ||
| Jul 29, 4 PM | $394.31 | -1.03% | ||
| Jul 29, 3 PM | $398.41 | -0.25% | ||
| Jul 29, 2 PM | $399.46 | -0.11% | ||
| Jul 29, 1 PM | $399.77 | +0.07% | ||
| Jul 29, 12 PM | $399.34 | +0.04% | ||
| Jul 29, 11 AM | $399.2 | -0.03% | ||
| Jul 29, 10 AM | $399.31 | +0.13% | ||
| Jul 29, 9 AM | $398.77 | -0.02% | ||
| Jul 29, 8 AM | $398.84 | -0.08% | ||
| Jul 29, 7 AM | $399.15 | -0.21% | ||
| Jul 29, 6 AM | $400 | +0.28% | ||
| Jul 29, 5 AM | $398.91 | +0.10% | ||
| Jul 29, 4 AM | $398.48 | -0.09% | ||
| Jul 29, 3 AM | $398.83 | -0.19% | ||
| Jul 29, 2 AM | $399.57 | +0.30% | ||
| Jul 29, 1 AM | $398.35 | -0.25% | ||
| Jul 29, 12 AM | $399.35 | +0.45% | ||
| Jul 28, 11 PM | $397.57 | -0.05% | ||
| Jul 28, 10 PM | $397.77 | +0.01% | ||
| Jul 28, 9 PM | $397.73 | +0.22% | ||
| Jul 28, 8 PM | $396.88 | -0.23% | ||
| Jul 28, 7 PM | $397.79 | -0.16% | ||
| Jul 28, 6 PM | $398.42 | +0.12% | ||
| Jul 28, 5 PM | $397.94 | +0.22% | ||
| Jul 28, 4 PM | $397.07 | -0.50% | ||
| Jul 28, 3 PM | $399.1 | +0.06% | ||
| Jul 28, 2 PM | $398.85 | +0.83% | ||
| Jul 28, 1 PM | $395.5 | +2.52% | ||
| Jul 28, 12 PM | $385.77 | -0.02% | ||
| Jul 28, 11 AM | $385.82 | +0.25% | ||
| Jul 28, 10 AM | $384.84 | +0.07% | ||
| Jul 28, 9 AM | $384.58 | +0.00% | ||
| Jul 28, 8 AM | $384.57 | -0.24% | ||
| Jul 28, 7 AM | $385.5 | +0.20% | ||
| Jul 28, 6 AM | $384.75 | +0.06% | ||
| Jul 28, 5 AM | $384.54 | +0.29% | ||
| Jul 28, 4 AM | $383.43 | -0.01% | ||
| Jul 28, 3 AM | $383.48 | -0.01% | ||
| Jul 28, 2 AM | $383.53 | +0.17% | ||
| Jul 28, 1 AM | $382.89 | +0.00% | ||
| Jul 28, 12 AM | $382.88 | -0.08% | ||
| Jul 27, 11 PM | $383.2 | -0.07% | ||
| Jul 27, 10 PM | $383.47 | +0.33% | ||
| Jul 27, 9 PM | $382.21 | -0.22% | ||
| Jul 27, 8 PM | $383.06 | +0.18% | ||
| Jul 27, 7 PM | $382.36 | +0.09% | ||
| Jul 27, 6 PM | $382.01 | -0.12% | ||