Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amgen (Ondo Tokenized) Historical Data

AMGNon Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 6 PM $382.01
-0.12%
$3,525 $660,224
Jul 27, 5 PM $382.46
-0.42%
$3,529 $660,825
Jul 27, 4 PM $384.08
+0.06%
$3,544 $659,648
Jul 27, 3 PM $383.85
-0.07%
$3,542 $659,149
Jul 27, 2 PM $384.1
+0.31%
$3,544 $658,925
Jul 27, 1 PM $382.92
-0.15%
$3,533 $658,397
Jul 27, 12 PM $383.49
+0.00%
$3,538 $658,081
Jul 27, 11 AM $383.51
+0.13%
$3,538 $658,065
Jul 27, 10 AM $383.02
+0.24%
$3,534 $658,360
Jul 27, 9 AM $382.12
-0.10%
$3,526 $657,789
Jul 27, 8 AM $382.51
+1.32%
$3,529 $657,041
Jul 27, 7 AM $377.55
+0.33%
$3,483 $657,188
Jul 27, 6 AM $376.3
-1.85%
$3,472 $656,999
Jul 27, 5 AM $383.37
+0.19%
$3,537 $657,002
Jul 27, 4 AM $382.64
-0.01%
$3,530 $656,470
Jul 27, 3 AM $382.68
-0.02%
$3,531 $655,198
Jul 27, 2 AM $382.76
+0.00%
$3,532 $656,002
Jul 27, 1 AM $382.79
-0.01%
$3,532 $655,910
Jul 27, 12 AM $382.8
+0.08%
$3,532 $654,956
Jul 26, 11 PM $382.49
-0.04%
$3,529 $654,938
Jul 26, 10 PM $382.66
-0.13%
$3,531 $654,097
Jul 26, 9 PM $383.18
+0.06%
$3,535 $653,533
Jul 26, 8 PM $382.96
+0.17%
$3,533 $653,021
Jul 26, 7 PM $382.3
+0.12%
$3,527 $653,890
Jul 26, 6 PM $381.84
+0.08%
$3,523 $654,491
Jul 26, 5 PM $381.55
-0.18%
$3,520 $653,639
Jul 26, 4 PM $382.24
+0.17%
$3,527 $653,376
Jul 26, 3 PM $381.6
-0.28%
$3,521 $653,457
Jul 26, 2 PM $382.66
+0.01%
$3,531 $653,924
Jul 26, 1 PM $382.64
+0.03%
$3,530 $653,389
Jul 26, 12 PM $382.53
+0.02%
$3,529 $652,932
Jul 26, 11 AM $382.45
+0.16%
$3,529 $652,391
Jul 26, 10 AM $381.85
+0.12%
$3,523 $652,423
Jul 26, 9 AM $381.38
+0.23%
$3,519 $653,222
Jul 26, 8 AM $380.5
-0.06%
$3,511 $653,175
Jul 26, 7 AM $380.73
-0.41%
$3,513 $653,968
Jul 26, 6 AM $382.3
+0.25%
$3,527 $653,151
Jul 26, 5 AM $381.33
+0.08%
$3,518 $652,935
Jul 26, 4 AM $381.05
+0.00%
$3,516 $652,271
Jul 26, 3 AM $381.03
-0.16%
$3,516 $653,634
Jul 26, 2 AM $381.63
+0.19%
$3,521 $653,070
Jul 26, 1 AM $380.89
+0.29%
$3,514 $653,838
Jul 26, 12 AM $379.78
+0.03%
$3,504 $654,487
Jul 25, 11 PM $379.64
+0.14%
$3,503 $653,922
Jul 25, 10 PM $379.12
-0.01%
$3,498 $654,510
Jul 25, 9 PM $379.17
+0.06%
$3,498 $654,536
Jul 25, 8 PM $378.95
-0.13%
$3,496 $654,801
Jul 25, 7 PM $379.44
+0.12%
$3,501 $653,880
Jul 25, 6 PM $378.97
-0.10%
$3,497 $653,931
Jul 25, 5 PM $379.34
-0.12%
$3,500 $654,665