Amgen (Ondo Tokenized) Historical Data

AMGNon Page 42
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 350.75
+0.75%
$ 2,442 $ 661,777
Apr 11, 3 PM $ 348.15
-0.10%
$ 2,424 $ 661,177
Apr 11, 2 PM $ 348.51
-0.62%
$ 2,427 $ 660,418
Apr 11, 1 PM $ 350.69
+0.18%
$ 2,442 $ 660,663
Apr 11, 12 PM $ 350.07
-0.05%
$ 2,438 $ 660,580
Apr 11, 11 AM $ 350.23
+0.59%
$ 2,439 $ 660,504
Apr 11, 10 AM $ 348.16
-0.03%
$ 2,424 $ 659,590
Apr 11, 9 AM $ 348.27
-0.63%
$ 2,425 $ 659,255
Apr 11, 8 AM $ 350.49
+0.63%
$ 2,441 $ 660,348
Apr 11, 7 AM $ 348.29
+0.01%
$ 2,425 $ 662,340
Apr 11, 6 AM $ 348.25
-0.01%
$ 2,425 $ 662,113
Apr 11, 5 AM $ 348.28
-0.70%
$ 2,425 $ 662,127
Apr 11, 4 AM $ 350.72
+0.67%
$ 2,442 $ 661,114
Apr 11, 3 AM $ 348.36
-0.67%
$ 2,426 $ 660,831
Apr 11, 2 AM $ 350.68
+0.22%
$ 2,442 $ 660,734
Apr 11, 1 AM $ 349.92
-0.24%
$ 2,437 $ 660,777
Apr 11, 12 AM $ 350.77
-0.02%
$ 2,442 $ 660,160
Apr 10, 11 PM $ 350.64
+0.21%
$ 2,442 $ 662,186
Apr 10, 10 PM $ 349.91
-0.18%
$ 2,437 $ 662,138
Apr 10, 9 PM $ 350.57
-0.07%
$ 2,441 $ 662,941
Apr 10, 8 PM $ 349.63
-0.73%
$ 2,435 $ 663,812
Apr 10, 7 PM $ 351.81
-0.76%
$ 2,450 $ 663,489
Apr 10, 6 PM $ 354.7
-0.07%
$ 2,470 $ 663,379
Apr 10, 5 PM $ 354.96
-0.13%
$ 2,472 $ 662,533
Apr 10, 4 PM $ 355.42
-0.18%
$ 2,475 $ 662,448
Apr 10, 3 PM $ 356.05
-0.25%
$ 2,479 $ 663,565
Apr 10, 2 PM $ 356.96
+0.53%
$ 2,486 $ 663,457
Apr 10, 1 PM $ 355.09
-0.64%
$ 2,473 $ 663,103
Apr 10, 12 PM $ 357.38
+0.66%
$ 2,489 $ 663,678
Apr 10, 11 AM $ 355.05
-0.14%
$ 2,472 $ 663,386
Apr 10, 10 AM $ 355.55
-0.62%
$ 2,476 $ 662,991
Apr 10, 9 AM $ 357.75
+0.02%
$ 2,491 $ 663,157
Apr 10, 8 AM $ 357.68
+1.08%
$ 2,491 $ 664,948
Apr 10, 7 AM $ 353.88
+0.18%
$ 2,464 $ 666,242
Apr 10, 6 AM $ 353.23
-0.05%
$ 2,460 $ 667,196
Apr 10, 5 AM $ 353.4
-0.07%
$ 2,461 $ 668,304
Apr 10, 4 AM $ 353.67
-0.03%
$ 2,463 $ 668,579
Apr 10, 3 AM $ 353.72
+0.22%
$ 2,463 $ 668,957
Apr 10, 2 AM $ 352.93
-0.25%
$ 2,458 $ 668,381
Apr 10, 1 AM $ 353.83
+0.06%
$ 2,464 $ 668,041
Apr 10, 12 AM $ 353.66
-1.08%
$ 2,463 $ 668,626
Apr 9, 11 PM $ 357.64
-0.33%
$ 2,490 $ 666,351
Apr 9, 10 PM $ 359.04
+0.13%
$ 2,500 $ 666,025
Apr 9, 9 PM $ 358.55
+0.09%
$ 2,497 $ 664,384
Apr 9, 8 PM $ 358.23
-0.29%
$ 2,494 $ 664,541
Apr 9, 7 PM $ 359.26
+0.01%
$ 2,502 $ 661,125
Apr 9, 6 PM $ 359.22
+0.14%
$ 2,501 $ 661,488
Apr 9, 5 PM $ 358.72
+0.39%
$ 2,498 $ 661,257
Apr 9, 4 PM $ 357.32
+0.39%
$ 2,488 $ 661,675
Apr 9, 3 PM $ 355.94
-0.14%
$ 2,478 $ 661,026