Amgen (Ondo Tokenized) Historical Data

AMGNon Page 43
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 355.94
-0.14%
$ 2,478 $ 661,026
Apr 9, 2 PM $ 356.44
+0.71%
$ 2,482 $ 661,156
Apr 9, 1 PM $ 353.92
+1.01%
$ 2,464 $ 661,260
Apr 9, 12 PM $ 350.39
-0.07%
$ 2,440 $ 659,680
Apr 9, 11 AM $ 351.2
+0.04%
$ 2,445 $ 660,305
Apr 9, 10 AM $ 351.03
-0.64%
$ 2,444 $ 662,292
Apr 9, 9 AM $ 353.31
-2.07%
$ 2,460 $ 661,844
Apr 9, 8 AM $ 360.79
+2.68%
$ 2,512 $ 660,576
Apr 9, 7 AM $ 351.37
-0.09%
$ 2,447 $ 657,077
Apr 9, 6 AM $ 351.68
+0.07%
$ 2,449 $ 657,148
Apr 9, 5 AM $ 351.42
-0.44%
$ 2,447 $ 656,779
Apr 9, 4 AM $ 352.97
+0.44%
$ 2,458 $ 657,684
Apr 9, 3 AM $ 351.29
+0.16%
$ 2,446 $ 657,554
Apr 9, 2 AM $ 351.57
+0.09%
$ 2,448 $ 658,118
Apr 9, 1 AM $ 351.48
+0.44%
$ 2,447 $ 659,404
Apr 9, 12 AM $ 349.98
+0.00%
$ 2,437 $ 660,201
Apr 8, 11 PM $ 350.01
-0.23%
$ 2,437 $ 663,827
Apr 8, 10 PM $ 350.7
-0.07%
$ 2,442 $ 663,986
Apr 8, 9 PM $ 351.04
-0.15%
$ 2,444 $ 665,943
Apr 8, 8 PM $ 351.48
+0.46%
$ 2,447 $ 665,191
Apr 8, 7 PM $ 349.97
-0.70%
$ 2,437 $ 668,033
Apr 8, 6 PM $ 352.6
+0.32%
$ 2,455 $ 667,371
Apr 8, 5 PM $ 351.79
-0.11%
$ 2,450 $ 668,048
Apr 8, 4 PM $ 352.2
+0.49%
$ 2,452 $ 668,378
Apr 8, 3 PM $ 350.48
+0.54%
$ 2,440 $ 668,373
Apr 8, 2 PM $ 348.59
+0.70%
$ 2,427 $ 667,753
Apr 8, 1 PM $ 346.14
+0.44%
$ 2,410 $ 666,460
Apr 8, 12 PM $ 344.62
-0.53%
$ 2,400 $ 668,568
Apr 8, 11 AM $ 346.44
-0.44%
$ 2,412 $ 667,862
Apr 8, 10 AM $ 348.09
+0.07%
$ 2,424 $ 666,263
Apr 8, 9 AM $ 347.86
-1.07%
$ 2,422 $ 667,120
Apr 8, 8 AM $ 351.64
+1.40%
$ 2,449 $ 665,835
Apr 8, 7 AM $ 346.76
+0.01%
$ 2,415 $ 665,229
Apr 8, 6 AM $ 346.72
-0.01%
$ 2,414 $ 664,353
Apr 8, 5 AM $ 345.03
-0.14%
$ 2,403 $ 664,063
Apr 8, 4 AM $ 345.71
+0.90%
$ 2,407 $ 662,899
Apr 8, 3 AM $ 342.83
+0.04%
$ 2,387 $ 663,502
Apr 8, 2 AM $ 342.7
-0.82%
$ 2,386 $ 663,375
Apr 8, 1 AM $ 345.53
+0.71%
$ 2,406 $ 662,392
Apr 8, 12 AM $ 343.08
-0.19%
$ 2,389 $ 661,131
Apr 7, 11 PM $ 343.35
+0.34%
$ 2,391 $ 660,512
Apr 7, 10 PM $ 342.18
+0.32%
$ 2,383 $ 660,274
Apr 7, 9 PM $ 341.09
+0.12%
$ 2,375 $ 659,380
Apr 7, 8 PM $ 340.69
-0.08%
$ 2,372 $ 658,805
Apr 7, 7 PM $ 340.96
-0.22%
$ 2,374 $ 658,940
Apr 7, 6 PM $ 341.73
+0.26%
$ 2,380 $ 658,408
Apr 7, 5 PM $ 340.84
+0.09%
$ 2,373 $ 657,990
Apr 7, 4 PM $ 340.54
-0.03%
$ 2,371 $ 658,252
Apr 7, 3 PM $ 340.66
+0.68%
$ 2,372 $ 658,863
Apr 7, 2 PM $ 338.35
-0.06%
$ 2,356 $ 659,001