Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amgen (Ondo Tokenized) Historical Data

AMGNon Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 4 PM $369.83
-0.07%
$3,412 $657,756
Jul 23, 3 PM $370.09
+0.13%
$3,415 $657,582
Jul 23, 2 PM $369.62
+0.66%
$3,410 $657,578
Jul 23, 1 PM $367.2
-1.33%
$3,388 $657,334
Jul 23, 12 PM $372.13
+0.10%
$3,433 $657,525
Jul 23, 11 AM $371.76
+0.02%
$3,430 $656,847
Jul 23, 10 AM $371.71
+0.25%
$3,430 $657,667
Jul 23, 9 AM $370.81
+0.25%
$3,421 $658,875
Jul 23, 8 AM $369.87
-0.13%
$3,413 $659,214
Jul 23, 7 AM $370.34
+0.17%
$3,417 $658,964
Jul 23, 6 AM $369.72
+0.12%
$3,411 $659,634
Jul 23, 5 AM $369.27
+0.02%
$3,407 $658,683
Jul 23, 4 AM $369.19
-0.03%
$3,406 $658,664
Jul 23, 3 AM $369.29
-0.12%
$3,407 $659,467
Jul 23, 2 AM $369.72
-0.18%
$3,411 $660,182
Jul 23, 1 AM $370.38
-0.12%
$3,417 $659,682
Jul 23, 12 AM $370.83
+0.16%
$3,421 $659,830
Jul 22, 11 PM $370.21
-0.17%
$3,416 $659,498
Jul 22, 10 PM $370.83
-0.32%
$3,421 $659,052
Jul 22, 9 PM $372
+0.26%
$3,432 $658,309
Jul 22, 8 PM $371.03
+0.20%
$3,423 $658,598
Jul 22, 7 PM $370.31
+0.10%
$3,417 $658,567
Jul 22, 6 PM $369.91
+0.15%
$3,413 $657,957
Jul 22, 5 PM $369.36
-0.15%
$3,408 $657,347
Jul 22, 4 PM $369.93
-0.12%
$3,413 $657,724
Jul 22, 3 PM $370.37
-0.22%
$3,417 $657,539
Jul 22, 2 PM $371.17
+0.00%
$3,425 $657,352
Jul 22, 1 PM $371.19
+0.38%
$3,425 $657,823
Jul 22, 12 PM $369.79
+0.09%
$3,412 $657,621
Jul 22, 11 AM $369.46
+0.05%
$3,409 $658,823
Jul 22, 10 AM $369.28
-0.08%
$3,407 $658,708
Jul 22, 9 AM $369.59
-0.30%
$3,410 $658,175
Jul 22, 8 AM $370.71
+0.09%
$3,420 $657,744
Jul 22, 7 AM $370.37
+0.16%
$3,417 $659,773
Jul 22, 6 AM $369.77
+0.11%
$3,412 $658,484
Jul 22, 5 AM $369.35
+0.02%
$3,408 $658,720
Jul 22, 4 AM $369.27
+0.02%
$3,407 $658,930
Jul 22, 3 AM $369.21
-0.14%
$3,406 $658,783
Jul 22, 2 AM $369.73
-0.08%
$3,411 $659,093
Jul 22, 1 AM $370.03
+0.24%
$3,414 $658,917
Jul 22, 12 AM $369.15
-0.02%
$3,406 $658,204
Jul 21, 11 PM $369.23
+0.02%
$3,407 $659,243
Jul 21, 10 PM $369.16
-0.28%
$3,406 $658,824
Jul 21, 9 PM $370.19
+0.18%
$3,415 $659,718
Jul 21, 8 PM $369.52
-0.11%
$3,409 $660,412
Jul 21, 7 PM $369.92
-0.07%
$3,413 $661,353
Jul 21, 6 PM $370.17
+0.13%
$3,415 $661,730
Jul 21, 5 PM $369.7
+0.08%
$3,411 $662,197
Jul 21, 4 PM $369.39
+0.08%
$3,408 $662,891
Jul 21, 3 PM $369.11
-0.23%
$3,406 $663,970