Amgen (Ondo Tokenized) Historical Data

AMGNon Page 44
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 338.35
-0.06%
$ 2,356 $ 659,001
Apr 7, 1 PM $ 338.55
-1.27%
$ 2,357 $ 659,903
Apr 7, 12 PM $ 342.89
-0.14%
$ 2,388 $ 659,243
Apr 7, 11 AM $ 343.41
+0.12%
$ 2,391 $ 659,933
Apr 7, 10 AM $ 342.93
-0.55%
$ 2,388 $ 660,163
Apr 7, 9 AM $ 344.81
+0.21%
$ 2,401 $ 660,907
Apr 7, 8 AM $ 343.91
-0.59%
$ 2,395 $ 662,226
Apr 7, 7 AM $ 345.96
+0.10%
$ 2,409 $ 662,682
Apr 7, 6 AM $ 345.6
+0.03%
$ 2,406 $ 662,895
Apr 7, 5 AM $ 345.62
-0.05%
$ 2,407 $ 663,284
Apr 7, 4 AM $ 345.99
-0.03%
$ 2,409 $ 663,801
Apr 7, 3 AM $ 346.3
-0.05%
$ 2,411 $ 663,370
Apr 7, 2 AM $ 346.42
+0.17%
$ 2,412 $ 664,108
Apr 7, 1 AM $ 345.43
-0.08%
$ 2,405 $ 666,531
Apr 7, 12 AM $ 345.71
+0.19%
$ 2,407 $ 666,262
Apr 6, 11 PM $ 344.68
+0.19%
$ 2,400 $ 665,261
Apr 6, 10 PM $ 344.03
+0.09%
$ 2,396 $ 666,302
Apr 6, 9 PM $ 343.7
-0.08%
$ 2,393 $ 665,447
Apr 6, 8 PM $ 343.99
-0.07%
$ 2,395 $ 665,531
Apr 6, 7 PM $ 344.25
+0.16%
$ 2,397 $ 665,494
Apr 6, 6 PM $ 343.71
-0.39%
$ 2,393 $ 665,981
Apr 6, 5 PM $ 345.05
-0.47%
$ 2,403 $ 666,069
Apr 6, 4 PM $ 346.71
+0.12%
$ 2,414 $ 664,907
Apr 6, 3 PM $ 346.27
-0.29%
$ 2,411 $ 664,234
Apr 6, 2 PM $ 347.3
-0.22%
$ 2,418 $ 663,918
Apr 6, 1 PM $ 348.05
+0.47%
$ 2,424 $ 663,491
Apr 6, 12 PM $ 346.42
-0.02%
$ 2,412 $ 663,459
Apr 6, 11 AM $ 346.47
-0.33%
$ 2,413 $ 662,813
Apr 6, 10 AM $ 347.63
-1.35%
$ 2,421 $ 662,986
Apr 6, 9 AM $ 352.63
-0.70%
$ 2,455 $ 661,323
Apr 6, 8 AM $ 355.07
+0.63%
$ 2,472 $ 661,079
Apr 6, 7 AM $ 352.82
-0.13%
$ 2,457 $ 661,082
Apr 6, 6 AM $ 353.34
+0.00%
$ 2,460 $ 661,035
Apr 6, 5 AM $ 352.92
-0.12%
$ 2,457 $ 661,049
Apr 6, 4 AM $ 353.17
+0.09%
$ 2,459 $ 660,742
Apr 6, 3 AM $ 353.01
+0.10%
$ 2,458 $ 660,789
Apr 6, 2 AM $ 352.67
+1.56%
$ 2,456 $ 660,620
Apr 6, 1 AM $ 347.27
+0.66%
$ 2,418 $ 659,294
Apr 6, 12 AM $ 345
-1.49%
$ 2,402 $ 659,454
Apr 5, 11 PM $ 350.2
+0.12%
$ 2,439 $ 658,287
Apr 5, 10 PM $ 349.77
+0.10%
$ 2,436 $ 657,405
Apr 5, 9 PM $ 349.43
-0.35%
$ 2,433 $ 658,427
Apr 5, 8 PM $ 350.66
+0.21%
$ 2,442 $ 658,695
Apr 5, 7 PM $ 349.92
-0.17%
$ 2,437 $ 658,522
Apr 5, 6 PM $ 350.68
+0.38%
$ 2,442 $ 658,305
Apr 5, 5 PM $ 349.35
+0.06%
$ 2,433 $ 658,396
Apr 5, 4 PM $ 349.11
-0.16%
$ 2,431 $ 658,604
Apr 5, 3 PM $ 349.67
-0.15%
$ 2,435 $ 658,740
Apr 5, 2 PM $ 350.19
+0.40%
$ 2,438 $ 657,663
Apr 5, 1 PM $ 348.8
-0.11%
$ 2,429 $ 656,564